GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 1.27404 1.27981 0.00577 0.5% 1.27321
High 1.28600 1.28075 -0.00525 -0.4% 1.28175
Low 1.27330 1.27386 0.00056 0.0% 1.26947
Close 1.27984 1.27625 -0.00359 -0.3% 1.27199
Range 0.01270 0.00689 -0.00581 -45.7% 0.01228
ATR 0.00706 0.00704 -0.00001 -0.2% 0.00000
Volume 218,680 196,671 -22,009 -10.1% 946,588
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.29762 1.29383 1.28004
R3 1.29073 1.28694 1.27814
R2 1.28384 1.28384 1.27751
R1 1.28005 1.28005 1.27688 1.27850
PP 1.27695 1.27695 1.27695 1.27618
S1 1.27316 1.27316 1.27562 1.27161
S2 1.27006 1.27006 1.27499
S3 1.26317 1.26627 1.27436
S4 1.25628 1.25938 1.27246
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.31124 1.30390 1.27874
R3 1.29896 1.29162 1.27537
R2 1.28668 1.28668 1.27424
R1 1.27934 1.27934 1.27312 1.27687
PP 1.27440 1.27440 1.27440 1.27317
S1 1.26706 1.26706 1.27086 1.26459
S2 1.26212 1.26212 1.26974
S3 1.24984 1.25478 1.26861
S4 1.23756 1.24250 1.26524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28600 1.26882 0.01718 1.3% 0.00772 0.6% 43% False False 192,036
10 1.28600 1.26882 0.01718 1.3% 0.00725 0.6% 43% False False 190,394
20 1.28600 1.26437 0.02163 1.7% 0.00652 0.5% 55% False False 182,981
40 1.28600 1.22997 0.05603 4.4% 0.00708 0.6% 83% False False 192,918
60 1.28600 1.22997 0.05603 4.4% 0.00740 0.6% 83% False False 193,668
80 1.28938 1.22997 0.05941 4.7% 0.00709 0.6% 78% False False 198,465
100 1.28938 1.22997 0.05941 4.7% 0.00733 0.6% 78% False False 205,859
120 1.28938 1.22997 0.05941 4.7% 0.00750 0.6% 78% False False 214,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31003
2.618 1.29879
1.618 1.29190
1.000 1.28764
0.618 1.28501
HIGH 1.28075
0.618 1.27812
0.500 1.27731
0.382 1.27649
LOW 1.27386
0.618 1.26960
1.000 1.26697
1.618 1.26271
2.618 1.25582
4.250 1.24458
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 1.27731 1.27831
PP 1.27695 1.27762
S1 1.27660 1.27694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.