GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 1.27307 1.27404 0.00097 0.1% 1.27321
High 1.27518 1.28600 0.01082 0.8% 1.28175
Low 1.27061 1.27330 0.00269 0.2% 1.26947
Close 1.27406 1.27984 0.00578 0.5% 1.27199
Range 0.00457 0.01270 0.00813 177.9% 0.01228
ATR 0.00662 0.00706 0.00043 6.6% 0.00000
Volume 179,976 218,680 38,704 21.5% 946,588
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.31781 1.31153 1.28683
R3 1.30511 1.29883 1.28333
R2 1.29241 1.29241 1.28217
R1 1.28613 1.28613 1.28100 1.28927
PP 1.27971 1.27971 1.27971 1.28129
S1 1.27343 1.27343 1.27868 1.27657
S2 1.26701 1.26701 1.27751
S3 1.25431 1.26073 1.27635
S4 1.24161 1.24803 1.27286
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.31124 1.30390 1.27874
R3 1.29896 1.29162 1.27537
R2 1.28668 1.28668 1.27424
R1 1.27934 1.27934 1.27312 1.27687
PP 1.27440 1.27440 1.27440 1.27317
S1 1.26706 1.26706 1.27086 1.26459
S2 1.26212 1.26212 1.26974
S3 1.24984 1.25478 1.26861
S4 1.23756 1.24250 1.26524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28600 1.26882 0.01718 1.3% 0.00726 0.6% 64% True False 186,908
10 1.28600 1.26810 0.01790 1.4% 0.00722 0.6% 66% True False 188,870
20 1.28600 1.25838 0.02762 2.2% 0.00669 0.5% 78% True False 182,964
40 1.28600 1.22997 0.05603 4.4% 0.00707 0.6% 89% True False 193,825
60 1.28600 1.22997 0.05603 4.4% 0.00740 0.6% 89% True False 193,697
80 1.28938 1.22997 0.05941 4.6% 0.00712 0.6% 84% False False 198,882
100 1.28938 1.22997 0.05941 4.6% 0.00730 0.6% 84% False False 206,087
120 1.28938 1.22997 0.05941 4.6% 0.00753 0.6% 84% False False 215,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.33998
2.618 1.31925
1.618 1.30655
1.000 1.29870
0.618 1.29385
HIGH 1.28600
0.618 1.28115
0.500 1.27965
0.382 1.27815
LOW 1.27330
0.618 1.26545
1.000 1.26060
1.618 1.25275
2.618 1.24005
4.250 1.21933
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 1.27978 1.27903
PP 1.27971 1.27822
S1 1.27965 1.27741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.