GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 1.27226 1.27307 0.00081 0.1% 1.27321
High 1.27372 1.27518 0.00146 0.1% 1.28175
Low 1.26882 1.27061 0.00179 0.1% 1.26947
Close 1.27306 1.27406 0.00100 0.1% 1.27199
Range 0.00490 0.00457 -0.00033 -6.7% 0.01228
ATR 0.00678 0.00662 -0.00016 -2.3% 0.00000
Volume 167,149 179,976 12,827 7.7% 946,588
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.28699 1.28510 1.27657
R3 1.28242 1.28053 1.27532
R2 1.27785 1.27785 1.27490
R1 1.27596 1.27596 1.27448 1.27691
PP 1.27328 1.27328 1.27328 1.27376
S1 1.27139 1.27139 1.27364 1.27234
S2 1.26871 1.26871 1.27322
S3 1.26414 1.26682 1.27280
S4 1.25957 1.26225 1.27155
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.31124 1.30390 1.27874
R3 1.29896 1.29162 1.27537
R2 1.28668 1.28668 1.27424
R1 1.27934 1.27934 1.27312 1.27687
PP 1.27440 1.27440 1.27440 1.27317
S1 1.26706 1.26706 1.27086 1.26459
S2 1.26212 1.26212 1.26974
S3 1.24984 1.25478 1.26861
S4 1.23756 1.24250 1.26524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28119 1.26882 0.01237 1.0% 0.00552 0.4% 42% False False 179,211
10 1.28175 1.26810 0.01365 1.1% 0.00668 0.5% 44% False False 185,881
20 1.28175 1.25095 0.03080 2.4% 0.00648 0.5% 75% False False 181,662
40 1.28175 1.22997 0.05178 4.1% 0.00692 0.5% 85% False False 194,590
60 1.28175 1.22997 0.05178 4.1% 0.00723 0.6% 85% False False 192,639
80 1.28938 1.22997 0.05941 4.7% 0.00705 0.6% 74% False False 199,046
100 1.28938 1.22997 0.05941 4.7% 0.00723 0.6% 74% False False 206,392
120 1.28938 1.22997 0.05941 4.7% 0.00753 0.6% 74% False False 215,844
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29460
2.618 1.28714
1.618 1.28257
1.000 1.27975
0.618 1.27800
HIGH 1.27518
0.618 1.27343
0.500 1.27290
0.382 1.27236
LOW 1.27061
0.618 1.26779
1.000 1.26604
1.618 1.26322
2.618 1.25865
4.250 1.25119
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 1.27367 1.27501
PP 1.27328 1.27469
S1 1.27290 1.27438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.