GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 1.27907 1.27226 -0.00681 -0.5% 1.27321
High 1.28119 1.27372 -0.00747 -0.6% 1.28175
Low 1.27164 1.26882 -0.00282 -0.2% 1.26947
Close 1.27199 1.27306 0.00107 0.1% 1.27199
Range 0.00955 0.00490 -0.00465 -48.7% 0.01228
ATR 0.00692 0.00678 -0.00014 -2.1% 0.00000
Volume 197,705 167,149 -30,556 -15.5% 946,588
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.28657 1.28471 1.27576
R3 1.28167 1.27981 1.27441
R2 1.27677 1.27677 1.27396
R1 1.27491 1.27491 1.27351 1.27584
PP 1.27187 1.27187 1.27187 1.27233
S1 1.27001 1.27001 1.27261 1.27094
S2 1.26697 1.26697 1.27216
S3 1.26207 1.26511 1.27171
S4 1.25717 1.26021 1.27037
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.31124 1.30390 1.27874
R3 1.29896 1.29162 1.27537
R2 1.28668 1.28668 1.27424
R1 1.27934 1.27934 1.27312 1.27687
PP 1.27440 1.27440 1.27440 1.27317
S1 1.26706 1.26706 1.27086 1.26459
S2 1.26212 1.26212 1.26974
S3 1.24984 1.25478 1.26861
S4 1.23756 1.24250 1.26524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28175 1.26882 0.01293 1.0% 0.00609 0.5% 33% False True 184,449
10 1.28175 1.26810 0.01365 1.1% 0.00668 0.5% 36% False False 184,859
20 1.28175 1.25095 0.03080 2.4% 0.00650 0.5% 72% False False 181,060
40 1.28175 1.22997 0.05178 4.1% 0.00696 0.5% 83% False False 195,796
60 1.28175 1.22997 0.05178 4.1% 0.00721 0.6% 83% False False 192,901
80 1.28938 1.22997 0.05941 4.7% 0.00707 0.6% 73% False False 199,609
100 1.28938 1.22997 0.05941 4.7% 0.00724 0.6% 73% False False 207,417
120 1.28938 1.22997 0.05941 4.7% 0.00755 0.6% 73% False False 216,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29455
2.618 1.28655
1.618 1.28165
1.000 1.27862
0.618 1.27675
HIGH 1.27372
0.618 1.27185
0.500 1.27127
0.382 1.27069
LOW 1.26882
0.618 1.26579
1.000 1.26392
1.618 1.26089
2.618 1.25599
4.250 1.24800
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 1.27246 1.27501
PP 1.27187 1.27436
S1 1.27127 1.27371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.