GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 1.27867 1.27907 0.00040 0.0% 1.27321
High 1.28091 1.28119 0.00028 0.0% 1.28175
Low 1.27632 1.27164 -0.00468 -0.4% 1.26947
Close 1.27907 1.27199 -0.00708 -0.6% 1.27199
Range 0.00459 0.00955 0.00496 108.1% 0.01228
ATR 0.00672 0.00692 0.00020 3.0% 0.00000
Volume 171,033 197,705 26,672 15.6% 946,588
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.30359 1.29734 1.27724
R3 1.29404 1.28779 1.27462
R2 1.28449 1.28449 1.27374
R1 1.27824 1.27824 1.27287 1.27659
PP 1.27494 1.27494 1.27494 1.27412
S1 1.26869 1.26869 1.27111 1.26704
S2 1.26539 1.26539 1.27024
S3 1.25584 1.25914 1.26936
S4 1.24629 1.24959 1.26674
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.31124 1.30390 1.27874
R3 1.29896 1.29162 1.27537
R2 1.28668 1.28668 1.27424
R1 1.27934 1.27934 1.27312 1.27687
PP 1.27440 1.27440 1.27440 1.27317
S1 1.26706 1.26706 1.27086 1.26459
S2 1.26212 1.26212 1.26974
S3 1.24984 1.25478 1.26861
S4 1.23756 1.24250 1.26524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28175 1.26947 0.01228 1.0% 0.00738 0.6% 21% False False 189,317
10 1.28175 1.26764 0.01411 1.1% 0.00694 0.5% 31% False False 184,907
20 1.28175 1.25028 0.03147 2.5% 0.00645 0.5% 69% False False 181,953
40 1.28175 1.22997 0.05178 4.1% 0.00717 0.6% 81% False False 197,275
60 1.28230 1.22997 0.05233 4.1% 0.00728 0.6% 80% False False 193,803
80 1.28938 1.22997 0.05941 4.7% 0.00710 0.6% 71% False False 200,530
100 1.28938 1.22997 0.05941 4.7% 0.00729 0.6% 71% False False 208,655
120 1.28938 1.22997 0.05941 4.7% 0.00761 0.6% 71% False False 217,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32178
2.618 1.30619
1.618 1.29664
1.000 1.29074
0.618 1.28709
HIGH 1.28119
0.618 1.27754
0.500 1.27642
0.382 1.27529
LOW 1.27164
0.618 1.26574
1.000 1.26209
1.618 1.25619
2.618 1.24664
4.250 1.23105
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 1.27642 1.27642
PP 1.27494 1.27494
S1 1.27347 1.27347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.