GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 1.27700 1.27867 0.00167 0.1% 1.27693
High 1.27954 1.28091 0.00137 0.1% 1.28003
Low 1.27557 1.27632 0.00075 0.1% 1.26810
Close 1.27866 1.27907 0.00041 0.0% 1.27416
Range 0.00397 0.00459 0.00062 15.6% 0.01193
ATR 0.00689 0.00672 -0.00016 -2.4% 0.00000
Volume 180,192 171,033 -9,159 -5.1% 734,856
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.29254 1.29039 1.28159
R3 1.28795 1.28580 1.28033
R2 1.28336 1.28336 1.27991
R1 1.28121 1.28121 1.27949 1.28229
PP 1.27877 1.27877 1.27877 1.27930
S1 1.27662 1.27662 1.27865 1.27770
S2 1.27418 1.27418 1.27823
S3 1.26959 1.27203 1.27781
S4 1.26500 1.26744 1.27655
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.30989 1.30395 1.28072
R3 1.29796 1.29202 1.27744
R2 1.28603 1.28603 1.27635
R1 1.28009 1.28009 1.27525 1.27710
PP 1.27410 1.27410 1.27410 1.27260
S1 1.26816 1.26816 1.27307 1.26517
S2 1.26217 1.26217 1.27197
S3 1.25024 1.25623 1.27088
S4 1.23831 1.24430 1.26760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28175 1.26947 0.01228 1.0% 0.00678 0.5% 78% False False 188,752
10 1.28175 1.26764 0.01411 1.1% 0.00659 0.5% 81% False False 184,862
20 1.28175 1.24467 0.03708 2.9% 0.00637 0.5% 93% False False 181,707
40 1.28175 1.22997 0.05178 4.0% 0.00710 0.6% 95% False False 197,872
60 1.28230 1.22997 0.05233 4.1% 0.00719 0.6% 94% False False 193,814
80 1.28938 1.22997 0.05941 4.6% 0.00712 0.6% 83% False False 200,955
100 1.28938 1.22997 0.05941 4.6% 0.00731 0.6% 83% False False 209,621
120 1.28938 1.22997 0.05941 4.6% 0.00768 0.6% 83% False False 219,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30042
2.618 1.29293
1.618 1.28834
1.000 1.28550
0.618 1.28375
HIGH 1.28091
0.618 1.27916
0.500 1.27862
0.382 1.27807
LOW 1.27632
0.618 1.27348
1.000 1.27173
1.618 1.26889
2.618 1.26430
4.250 1.25681
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 1.27892 1.27872
PP 1.27877 1.27837
S1 1.27862 1.27803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.