GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 1.28075 1.27700 -0.00375 -0.3% 1.27693
High 1.28175 1.27954 -0.00221 -0.2% 1.28003
Low 1.27430 1.27557 0.00127 0.1% 1.26810
Close 1.27701 1.27866 0.00165 0.1% 1.27416
Range 0.00745 0.00397 -0.00348 -46.7% 0.01193
ATR 0.00711 0.00689 -0.00022 -3.2% 0.00000
Volume 206,169 180,192 -25,977 -12.6% 734,856
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.28983 1.28822 1.28084
R3 1.28586 1.28425 1.27975
R2 1.28189 1.28189 1.27939
R1 1.28028 1.28028 1.27902 1.28109
PP 1.27792 1.27792 1.27792 1.27833
S1 1.27631 1.27631 1.27830 1.27712
S2 1.27395 1.27395 1.27793
S3 1.26998 1.27234 1.27757
S4 1.26601 1.26837 1.27648
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.30989 1.30395 1.28072
R3 1.29796 1.29202 1.27744
R2 1.28603 1.28603 1.27635
R1 1.28009 1.28009 1.27525 1.27710
PP 1.27410 1.27410 1.27410 1.27260
S1 1.26816 1.26816 1.27307 1.26517
S2 1.26217 1.26217 1.27197
S3 1.25024 1.25623 1.27088
S4 1.23831 1.24430 1.26760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28175 1.26810 0.01365 1.1% 0.00718 0.6% 77% False False 190,833
10 1.28175 1.26764 0.01411 1.1% 0.00674 0.5% 78% False False 187,093
20 1.28175 1.24467 0.03708 2.9% 0.00639 0.5% 92% False False 181,922
40 1.28175 1.22997 0.05178 4.0% 0.00745 0.6% 94% False False 198,549
60 1.28235 1.22997 0.05238 4.1% 0.00724 0.6% 93% False False 194,776
80 1.28938 1.22997 0.05941 4.6% 0.00713 0.6% 82% False False 201,130
100 1.28938 1.22997 0.05941 4.6% 0.00733 0.6% 82% False False 210,724
120 1.28938 1.22997 0.05941 4.6% 0.00776 0.6% 82% False False 219,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.29641
2.618 1.28993
1.618 1.28596
1.000 1.28351
0.618 1.28199
HIGH 1.27954
0.618 1.27802
0.500 1.27756
0.382 1.27709
LOW 1.27557
0.618 1.27312
1.000 1.27160
1.618 1.26915
2.618 1.26518
4.250 1.25870
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 1.27829 1.27764
PP 1.27792 1.27663
S1 1.27756 1.27561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.