GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 1.27321 1.28075 0.00754 0.6% 1.27693
High 1.28081 1.28175 0.00094 0.1% 1.28003
Low 1.26947 1.27430 0.00483 0.4% 1.26810
Close 1.28076 1.27701 -0.00375 -0.3% 1.27416
Range 0.01134 0.00745 -0.00389 -34.3% 0.01193
ATR 0.00709 0.00711 0.00003 0.4% 0.00000
Volume 191,489 206,169 14,680 7.7% 734,856
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.30004 1.29597 1.28111
R3 1.29259 1.28852 1.27906
R2 1.28514 1.28514 1.27838
R1 1.28107 1.28107 1.27769 1.27938
PP 1.27769 1.27769 1.27769 1.27684
S1 1.27362 1.27362 1.27633 1.27193
S2 1.27024 1.27024 1.27564
S3 1.26279 1.26617 1.27496
S4 1.25534 1.25872 1.27291
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.30989 1.30395 1.28072
R3 1.29796 1.29202 1.27744
R2 1.28603 1.28603 1.27635
R1 1.28009 1.28009 1.27525 1.27710
PP 1.27410 1.27410 1.27410 1.27260
S1 1.26816 1.26816 1.27307 1.26517
S2 1.26217 1.26217 1.27197
S3 1.25024 1.25623 1.27088
S4 1.23831 1.24430 1.26760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28175 1.26810 0.01365 1.1% 0.00784 0.6% 65% True False 192,551
10 1.28175 1.26764 0.01411 1.1% 0.00674 0.5% 66% True False 185,507
20 1.28175 1.24467 0.03708 2.9% 0.00653 0.5% 87% True False 182,051
40 1.28175 1.22997 0.05178 4.1% 0.00750 0.6% 91% True False 198,361
60 1.28620 1.22997 0.05623 4.4% 0.00728 0.6% 84% False False 195,022
80 1.28938 1.22997 0.05941 4.7% 0.00713 0.6% 79% False False 201,544
100 1.28938 1.22997 0.05941 4.7% 0.00738 0.6% 79% False False 211,964
120 1.28938 1.22997 0.05941 4.7% 0.00781 0.6% 79% False False 220,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31341
2.618 1.30125
1.618 1.29380
1.000 1.28920
0.618 1.28635
HIGH 1.28175
0.618 1.27890
0.500 1.27803
0.382 1.27715
LOW 1.27430
0.618 1.26970
1.000 1.26685
1.618 1.26225
2.618 1.25480
4.250 1.24264
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 1.27803 1.27654
PP 1.27769 1.27608
S1 1.27735 1.27561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.