GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 1.27323 1.27321 -0.00002 0.0% 1.27693
High 1.27658 1.28081 0.00423 0.3% 1.28003
Low 1.27004 1.26947 -0.00057 0.0% 1.26810
Close 1.27416 1.28076 0.00660 0.5% 1.27416
Range 0.00654 0.01134 0.00480 73.4% 0.01193
ATR 0.00676 0.00709 0.00033 4.8% 0.00000
Volume 194,880 191,489 -3,391 -1.7% 734,856
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.31103 1.30724 1.28700
R3 1.29969 1.29590 1.28388
R2 1.28835 1.28835 1.28284
R1 1.28456 1.28456 1.28180 1.28646
PP 1.27701 1.27701 1.27701 1.27796
S1 1.27322 1.27322 1.27972 1.27512
S2 1.26567 1.26567 1.27868
S3 1.25433 1.26188 1.27764
S4 1.24299 1.25054 1.27452
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.30989 1.30395 1.28072
R3 1.29796 1.29202 1.27744
R2 1.28603 1.28603 1.27635
R1 1.28009 1.28009 1.27525 1.27710
PP 1.27410 1.27410 1.27410 1.27260
S1 1.26816 1.26816 1.27307 1.26517
S2 1.26217 1.26217 1.27197
S3 1.25024 1.25623 1.27088
S4 1.23831 1.24430 1.26760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28081 1.26810 0.01271 1.0% 0.00727 0.6% 100% True False 185,269
10 1.28081 1.26764 0.01317 1.0% 0.00635 0.5% 100% True False 180,341
20 1.28081 1.24467 0.03614 2.8% 0.00644 0.5% 100% True False 180,467
40 1.28081 1.22997 0.05084 4.0% 0.00744 0.6% 100% True False 197,715
60 1.28938 1.22997 0.05941 4.6% 0.00731 0.6% 85% False False 195,684
80 1.28938 1.22997 0.05941 4.6% 0.00712 0.6% 85% False False 201,833
100 1.28938 1.22997 0.05941 4.6% 0.00736 0.6% 85% False False 212,111
120 1.28938 1.22997 0.05941 4.6% 0.00779 0.6% 85% False False 220,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.32901
2.618 1.31050
1.618 1.29916
1.000 1.29215
0.618 1.28782
HIGH 1.28081
0.618 1.27648
0.500 1.27514
0.382 1.27380
LOW 1.26947
0.618 1.26246
1.000 1.25813
1.618 1.25112
2.618 1.23978
4.250 1.22128
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 1.27889 1.27866
PP 1.27701 1.27656
S1 1.27514 1.27446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.