GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 1.27001 1.27323 0.00322 0.3% 1.27693
High 1.27471 1.27658 0.00187 0.1% 1.28003
Low 1.26810 1.27004 0.00194 0.2% 1.26810
Close 1.27324 1.27416 0.00092 0.1% 1.27416
Range 0.00661 0.00654 -0.00007 -1.1% 0.01193
ATR 0.00677 0.00676 -0.00002 -0.2% 0.00000
Volume 181,435 194,880 13,445 7.4% 734,856
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.29321 1.29023 1.27776
R3 1.28667 1.28369 1.27596
R2 1.28013 1.28013 1.27536
R1 1.27715 1.27715 1.27476 1.27864
PP 1.27359 1.27359 1.27359 1.27434
S1 1.27061 1.27061 1.27356 1.27210
S2 1.26705 1.26705 1.27296
S3 1.26051 1.26407 1.27236
S4 1.25397 1.25753 1.27056
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.30989 1.30395 1.28072
R3 1.29796 1.29202 1.27744
R2 1.28603 1.28603 1.27635
R1 1.28009 1.28009 1.27525 1.27710
PP 1.27410 1.27410 1.27410 1.27260
S1 1.26816 1.26816 1.27307 1.26517
S2 1.26217 1.26217 1.27197
S3 1.25024 1.25623 1.27088
S4 1.23831 1.24430 1.26760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28003 1.26764 0.01239 1.0% 0.00649 0.5% 53% False False 180,496
10 1.28003 1.26451 0.01552 1.2% 0.00588 0.5% 62% False False 177,175
20 1.28003 1.24467 0.03536 2.8% 0.00641 0.5% 83% False False 182,817
40 1.28003 1.22997 0.05006 3.9% 0.00734 0.6% 88% False False 198,012
60 1.28938 1.22997 0.05941 4.7% 0.00727 0.6% 74% False False 196,396
80 1.28938 1.22997 0.05941 4.7% 0.00704 0.6% 74% False False 202,316
100 1.28938 1.22997 0.05941 4.7% 0.00732 0.6% 74% False False 212,666
120 1.28938 1.22997 0.05941 4.7% 0.00778 0.6% 74% False False 221,694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30438
2.618 1.29370
1.618 1.28716
1.000 1.28312
0.618 1.28062
HIGH 1.27658
0.618 1.27408
0.500 1.27331
0.382 1.27254
LOW 1.27004
0.618 1.26600
1.000 1.26350
1.618 1.25946
2.618 1.25292
4.250 1.24225
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 1.27388 1.27365
PP 1.27359 1.27314
S1 1.27331 1.27264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.