GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 1.27616 1.27001 -0.00615 -0.5% 1.26941
High 1.27717 1.27471 -0.00246 -0.2% 1.27614
Low 1.26992 1.26810 -0.00182 -0.1% 1.26764
Close 1.27002 1.27324 0.00322 0.3% 1.27376
Range 0.00725 0.00661 -0.00064 -8.8% 0.00850
ATR 0.00679 0.00677 -0.00001 -0.2% 0.00000
Volume 188,782 181,435 -7,347 -3.9% 877,072
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 1.29185 1.28915 1.27688
R3 1.28524 1.28254 1.27506
R2 1.27863 1.27863 1.27445
R1 1.27593 1.27593 1.27385 1.27728
PP 1.27202 1.27202 1.27202 1.27269
S1 1.26932 1.26932 1.27263 1.27067
S2 1.26541 1.26541 1.27203
S3 1.25880 1.26271 1.27142
S4 1.25219 1.25610 1.26960
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.29801 1.29439 1.27844
R3 1.28951 1.28589 1.27610
R2 1.28101 1.28101 1.27532
R1 1.27739 1.27739 1.27454 1.27920
PP 1.27251 1.27251 1.27251 1.27342
S1 1.26889 1.26889 1.27298 1.27070
S2 1.26401 1.26401 1.27220
S3 1.25551 1.26039 1.27142
S4 1.24701 1.25189 1.26909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28003 1.26764 0.01239 1.0% 0.00640 0.5% 45% False False 180,973
10 1.28003 1.26437 0.01566 1.2% 0.00580 0.5% 57% False False 175,568
20 1.28003 1.24467 0.03536 2.8% 0.00644 0.5% 81% False False 185,192
40 1.28003 1.22997 0.05006 3.9% 0.00729 0.6% 86% False False 197,418
60 1.28938 1.22997 0.05941 4.7% 0.00728 0.6% 73% False False 196,932
80 1.28938 1.22997 0.05941 4.7% 0.00704 0.6% 73% False False 202,803
100 1.28938 1.22997 0.05941 4.7% 0.00735 0.6% 73% False False 213,017
120 1.28938 1.22997 0.05941 4.7% 0.00778 0.6% 73% False False 222,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30280
2.618 1.29201
1.618 1.28540
1.000 1.28132
0.618 1.27879
HIGH 1.27471
0.618 1.27218
0.500 1.27141
0.382 1.27063
LOW 1.26810
0.618 1.26402
1.000 1.26149
1.618 1.25741
2.618 1.25080
4.250 1.24001
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 1.27263 1.27407
PP 1.27202 1.27379
S1 1.27141 1.27352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.