GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 1.27693 1.27616 -0.00077 -0.1% 1.26941
High 1.28003 1.27717 -0.00286 -0.2% 1.27614
Low 1.27543 1.26992 -0.00551 -0.4% 1.26764
Close 1.27617 1.27002 -0.00615 -0.5% 1.27376
Range 0.00460 0.00725 0.00265 57.6% 0.00850
ATR 0.00675 0.00679 0.00004 0.5% 0.00000
Volume 169,759 188,782 19,023 11.2% 877,072
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 1.29412 1.28932 1.27401
R3 1.28687 1.28207 1.27201
R2 1.27962 1.27962 1.27135
R1 1.27482 1.27482 1.27068 1.27360
PP 1.27237 1.27237 1.27237 1.27176
S1 1.26757 1.26757 1.26936 1.26635
S2 1.26512 1.26512 1.26869
S3 1.25787 1.26032 1.26803
S4 1.25062 1.25307 1.26603
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.29801 1.29439 1.27844
R3 1.28951 1.28589 1.27610
R2 1.28101 1.28101 1.27532
R1 1.27739 1.27739 1.27454 1.27920
PP 1.27251 1.27251 1.27251 1.27342
S1 1.26889 1.26889 1.27298 1.27070
S2 1.26401 1.26401 1.27220
S3 1.25551 1.26039 1.27142
S4 1.24701 1.25189 1.26909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28003 1.26764 0.01239 1.0% 0.00630 0.5% 19% False False 183,354
10 1.28003 1.25838 0.02165 1.7% 0.00617 0.5% 54% False False 177,058
20 1.28003 1.24467 0.03536 2.8% 0.00653 0.5% 72% False False 186,303
40 1.28003 1.22997 0.05006 3.9% 0.00736 0.6% 80% False False 197,513
60 1.28938 1.22997 0.05941 4.7% 0.00727 0.6% 67% False False 197,340
80 1.28938 1.22997 0.05941 4.7% 0.00711 0.6% 67% False False 203,366
100 1.28938 1.22997 0.05941 4.7% 0.00744 0.6% 67% False False 214,217
120 1.28938 1.22997 0.05941 4.7% 0.00778 0.6% 67% False False 222,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30798
2.618 1.29615
1.618 1.28890
1.000 1.28442
0.618 1.28165
HIGH 1.27717
0.618 1.27440
0.500 1.27355
0.382 1.27269
LOW 1.26992
0.618 1.26544
1.000 1.26267
1.618 1.25819
2.618 1.25094
4.250 1.23911
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 1.27355 1.27384
PP 1.27237 1.27256
S1 1.27120 1.27129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.