GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 1.26986 1.27693 0.00707 0.6% 1.26941
High 1.27509 1.28003 0.00494 0.4% 1.27614
Low 1.26764 1.27543 0.00779 0.6% 1.26764
Close 1.27376 1.27617 0.00241 0.2% 1.27376
Range 0.00745 0.00460 -0.00285 -38.3% 0.00850
ATR 0.00679 0.00675 -0.00004 -0.5% 0.00000
Volume 167,627 169,759 2,132 1.3% 877,072
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 1.29101 1.28819 1.27870
R3 1.28641 1.28359 1.27744
R2 1.28181 1.28181 1.27701
R1 1.27899 1.27899 1.27659 1.27810
PP 1.27721 1.27721 1.27721 1.27677
S1 1.27439 1.27439 1.27575 1.27350
S2 1.27261 1.27261 1.27533
S3 1.26801 1.26979 1.27491
S4 1.26341 1.26519 1.27364
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.29801 1.29439 1.27844
R3 1.28951 1.28589 1.27610
R2 1.28101 1.28101 1.27532
R1 1.27739 1.27739 1.27454 1.27920
PP 1.27251 1.27251 1.27251 1.27342
S1 1.26889 1.26889 1.27298 1.27070
S2 1.26401 1.26401 1.27220
S3 1.25551 1.26039 1.27142
S4 1.24701 1.25189 1.26909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28003 1.26764 0.01239 1.0% 0.00564 0.4% 69% True False 178,463
10 1.28003 1.25095 0.02908 2.3% 0.00627 0.5% 87% True False 177,444
20 1.28003 1.24467 0.03536 2.8% 0.00654 0.5% 89% True False 187,914
40 1.28003 1.22997 0.05006 3.9% 0.00728 0.6% 92% True False 197,140
60 1.28938 1.22997 0.05941 4.7% 0.00724 0.6% 78% False False 197,186
80 1.28938 1.22997 0.05941 4.7% 0.00721 0.6% 78% False False 204,247
100 1.28938 1.22997 0.05941 4.7% 0.00744 0.6% 78% False False 215,009
120 1.28938 1.22997 0.05941 4.7% 0.00778 0.6% 78% False False 223,744
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29958
2.618 1.29207
1.618 1.28747
1.000 1.28463
0.618 1.28287
HIGH 1.28003
0.618 1.27827
0.500 1.27773
0.382 1.27719
LOW 1.27543
0.618 1.27259
1.000 1.27083
1.618 1.26799
2.618 1.26339
4.250 1.25588
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 1.27773 1.27539
PP 1.27721 1.27461
S1 1.27669 1.27384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.