GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 1.27169 1.26986 -0.00183 -0.1% 1.26941
High 1.27464 1.27509 0.00045 0.0% 1.27614
Low 1.26856 1.26764 -0.00092 -0.1% 1.26764
Close 1.26986 1.27376 0.00390 0.3% 1.27376
Range 0.00608 0.00745 0.00137 22.5% 0.00850
ATR 0.00674 0.00679 0.00005 0.8% 0.00000
Volume 197,262 167,627 -29,635 -15.0% 877,072
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.29451 1.29159 1.27786
R3 1.28706 1.28414 1.27581
R2 1.27961 1.27961 1.27513
R1 1.27669 1.27669 1.27444 1.27815
PP 1.27216 1.27216 1.27216 1.27290
S1 1.26924 1.26924 1.27308 1.27070
S2 1.26471 1.26471 1.27239
S3 1.25726 1.26179 1.27171
S4 1.24981 1.25434 1.26966
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.29801 1.29439 1.27844
R3 1.28951 1.28589 1.27610
R2 1.28101 1.28101 1.27532
R1 1.27739 1.27739 1.27454 1.27920
PP 1.27251 1.27251 1.27251 1.27342
S1 1.26889 1.26889 1.27298 1.27070
S2 1.26401 1.26401 1.27220
S3 1.25551 1.26039 1.27142
S4 1.24701 1.25189 1.26909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27614 1.26764 0.00850 0.7% 0.00543 0.4% 72% False True 175,414
10 1.27614 1.25095 0.02519 2.0% 0.00632 0.5% 91% False False 177,262
20 1.27614 1.24467 0.03147 2.5% 0.00672 0.5% 92% False False 190,078
40 1.27614 1.22997 0.04617 3.6% 0.00742 0.6% 95% False False 196,307
60 1.28938 1.22997 0.05941 4.7% 0.00727 0.6% 74% False False 198,225
80 1.28938 1.22997 0.05941 4.7% 0.00732 0.6% 74% False False 205,708
100 1.28938 1.22997 0.05941 4.7% 0.00746 0.6% 74% False False 216,248
120 1.28938 1.22997 0.05941 4.7% 0.00784 0.6% 74% False False 224,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.30675
2.618 1.29459
1.618 1.28714
1.000 1.28254
0.618 1.27969
HIGH 1.27509
0.618 1.27224
0.500 1.27137
0.382 1.27049
LOW 1.26764
0.618 1.26304
1.000 1.26019
1.618 1.25559
2.618 1.24814
4.250 1.23598
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 1.27296 1.27314
PP 1.27216 1.27251
S1 1.27137 1.27189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.