GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 1.27092 1.27169 0.00077 0.1% 1.25202
High 1.27614 1.27464 -0.00150 -0.1% 1.27119
Low 1.27003 1.26856 -0.00147 -0.1% 1.25095
Close 1.27170 1.26986 -0.00184 -0.1% 1.27014
Range 0.00611 0.00608 -0.00003 -0.5% 0.02024
ATR 0.00679 0.00674 -0.00005 -0.7% 0.00000
Volume 193,344 197,262 3,918 2.0% 895,550
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 1.28926 1.28564 1.27320
R3 1.28318 1.27956 1.27153
R2 1.27710 1.27710 1.27097
R1 1.27348 1.27348 1.27042 1.27225
PP 1.27102 1.27102 1.27102 1.27041
S1 1.26740 1.26740 1.26930 1.26617
S2 1.26494 1.26494 1.26875
S3 1.25886 1.26132 1.26819
S4 1.25278 1.25524 1.26652
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.32481 1.31772 1.28127
R3 1.30457 1.29748 1.27571
R2 1.28433 1.28433 1.27385
R1 1.27724 1.27724 1.27200 1.28079
PP 1.26409 1.26409 1.26409 1.26587
S1 1.25700 1.25700 1.26828 1.26055
S2 1.24385 1.24385 1.26643
S3 1.22361 1.23676 1.26457
S4 1.20337 1.21652 1.25901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27614 1.26451 0.01163 0.9% 0.00528 0.4% 46% False False 173,853
10 1.27614 1.25028 0.02586 2.0% 0.00596 0.5% 76% False False 179,000
20 1.27614 1.24467 0.03147 2.5% 0.00680 0.5% 80% False False 192,610
40 1.27614 1.22997 0.04617 3.6% 0.00740 0.6% 86% False False 196,589
60 1.28938 1.22997 0.05941 4.7% 0.00726 0.6% 67% False False 199,517
80 1.28938 1.22997 0.05941 4.7% 0.00734 0.6% 67% False False 207,085
100 1.28938 1.22997 0.05941 4.7% 0.00753 0.6% 67% False False 217,363
120 1.28938 1.22997 0.05941 4.7% 0.00786 0.6% 67% False False 225,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30048
2.618 1.29056
1.618 1.28448
1.000 1.28072
0.618 1.27840
HIGH 1.27464
0.618 1.27232
0.500 1.27160
0.382 1.27088
LOW 1.26856
0.618 1.26480
1.000 1.26248
1.618 1.25872
2.618 1.25264
4.250 1.24272
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 1.27160 1.27235
PP 1.27102 1.27152
S1 1.27044 1.27069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.