GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 1.27060 1.27092 0.00032 0.0% 1.25202
High 1.27267 1.27614 0.00347 0.3% 1.27119
Low 1.26872 1.27003 0.00131 0.1% 1.25095
Close 1.27092 1.27170 0.00078 0.1% 1.27014
Range 0.00395 0.00611 0.00216 54.7% 0.02024
ATR 0.00684 0.00679 -0.00005 -0.8% 0.00000
Volume 164,325 193,344 29,019 17.7% 895,550
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 1.29095 1.28744 1.27506
R3 1.28484 1.28133 1.27338
R2 1.27873 1.27873 1.27282
R1 1.27522 1.27522 1.27226 1.27698
PP 1.27262 1.27262 1.27262 1.27350
S1 1.26911 1.26911 1.27114 1.27087
S2 1.26651 1.26651 1.27058
S3 1.26040 1.26300 1.27002
S4 1.25429 1.25689 1.26834
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.32481 1.31772 1.28127
R3 1.30457 1.29748 1.27571
R2 1.28433 1.28433 1.27385
R1 1.27724 1.27724 1.27200 1.28079
PP 1.26409 1.26409 1.26409 1.26587
S1 1.25700 1.25700 1.26828 1.26055
S2 1.24385 1.24385 1.26643
S3 1.22361 1.23676 1.26457
S4 1.20337 1.21652 1.25901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27614 1.26437 0.01177 0.9% 0.00520 0.4% 62% True False 170,164
10 1.27614 1.24467 0.03147 2.5% 0.00616 0.5% 86% True False 178,552
20 1.27614 1.24467 0.03147 2.5% 0.00685 0.5% 86% True False 194,042
40 1.27614 1.22997 0.04617 3.6% 0.00734 0.6% 90% True False 195,851
60 1.28938 1.22997 0.05941 4.7% 0.00727 0.6% 70% False False 199,686
80 1.28938 1.22997 0.05941 4.7% 0.00736 0.6% 70% False False 207,459
100 1.28938 1.22997 0.05941 4.7% 0.00754 0.6% 70% False False 217,774
120 1.28938 1.22997 0.05941 4.7% 0.00790 0.6% 70% False False 226,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30211
2.618 1.29214
1.618 1.28603
1.000 1.28225
0.618 1.27992
HIGH 1.27614
0.618 1.27381
0.500 1.27309
0.382 1.27236
LOW 1.27003
0.618 1.26625
1.000 1.26392
1.618 1.26014
2.618 1.25403
4.250 1.24406
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 1.27309 1.27243
PP 1.27262 1.27219
S1 1.27216 1.27194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.