GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 1.26941 1.27060 0.00119 0.1% 1.25202
High 1.27249 1.27267 0.00018 0.0% 1.27119
Low 1.26893 1.26872 -0.00021 0.0% 1.25095
Close 1.27062 1.27092 0.00030 0.0% 1.27014
Range 0.00356 0.00395 0.00039 11.0% 0.02024
ATR 0.00706 0.00684 -0.00022 -3.1% 0.00000
Volume 154,514 164,325 9,811 6.3% 895,550
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 1.28262 1.28072 1.27309
R3 1.27867 1.27677 1.27201
R2 1.27472 1.27472 1.27164
R1 1.27282 1.27282 1.27128 1.27377
PP 1.27077 1.27077 1.27077 1.27125
S1 1.26887 1.26887 1.27056 1.26982
S2 1.26682 1.26682 1.27020
S3 1.26287 1.26492 1.26983
S4 1.25892 1.26097 1.26875
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.32481 1.31772 1.28127
R3 1.30457 1.29748 1.27571
R2 1.28433 1.28433 1.27385
R1 1.27724 1.27724 1.27200 1.28079
PP 1.26409 1.26409 1.26409 1.26587
S1 1.25700 1.25700 1.26828 1.26055
S2 1.24385 1.24385 1.26643
S3 1.22361 1.23676 1.26457
S4 1.20337 1.21652 1.25901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27267 1.25838 0.01429 1.1% 0.00603 0.5% 88% True False 170,762
10 1.27267 1.24467 0.02800 2.2% 0.00603 0.5% 94% True False 176,750
20 1.27267 1.24227 0.03040 2.4% 0.00678 0.5% 94% True False 193,494
40 1.27267 1.22997 0.04270 3.4% 0.00730 0.6% 96% True False 195,325
60 1.28938 1.22997 0.05941 4.7% 0.00723 0.6% 69% False False 200,152
80 1.28938 1.22997 0.05941 4.7% 0.00736 0.6% 69% False False 207,575
100 1.28938 1.22997 0.05941 4.7% 0.00760 0.6% 69% False False 218,142
120 1.28938 1.22997 0.05941 4.7% 0.00791 0.6% 69% False False 226,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28946
2.618 1.28301
1.618 1.27906
1.000 1.27662
0.618 1.27511
HIGH 1.27267
0.618 1.27116
0.500 1.27070
0.382 1.27023
LOW 1.26872
0.618 1.26628
1.000 1.26477
1.618 1.26233
2.618 1.25838
4.250 1.25193
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 1.27085 1.27014
PP 1.27077 1.26937
S1 1.27070 1.26859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.