GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 1.26700 1.26941 0.00241 0.2% 1.25202
High 1.27119 1.27249 0.00130 0.1% 1.27119
Low 1.26451 1.26893 0.00442 0.3% 1.25095
Close 1.27014 1.27062 0.00048 0.0% 1.27014
Range 0.00668 0.00356 -0.00312 -46.7% 0.02024
ATR 0.00733 0.00706 -0.00027 -3.7% 0.00000
Volume 159,823 154,514 -5,309 -3.3% 895,550
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 1.28136 1.27955 1.27258
R3 1.27780 1.27599 1.27160
R2 1.27424 1.27424 1.27127
R1 1.27243 1.27243 1.27095 1.27334
PP 1.27068 1.27068 1.27068 1.27113
S1 1.26887 1.26887 1.27029 1.26978
S2 1.26712 1.26712 1.26997
S3 1.26356 1.26531 1.26964
S4 1.26000 1.26175 1.26866
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.32481 1.31772 1.28127
R3 1.30457 1.29748 1.27571
R2 1.28433 1.28433 1.27385
R1 1.27724 1.27724 1.27200 1.28079
PP 1.26409 1.26409 1.26409 1.26587
S1 1.25700 1.25700 1.26828 1.26055
S2 1.24385 1.24385 1.26643
S3 1.22361 1.23676 1.26457
S4 1.20337 1.21652 1.25901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27249 1.25095 0.02154 1.7% 0.00691 0.5% 91% True False 176,426
10 1.27249 1.24467 0.02782 2.2% 0.00633 0.5% 93% True False 178,595
20 1.27249 1.23320 0.03929 3.1% 0.00721 0.6% 95% True False 195,460
40 1.27249 1.22997 0.04252 3.3% 0.00735 0.6% 96% True False 195,086
60 1.28938 1.22997 0.05941 4.7% 0.00724 0.6% 68% False False 200,567
80 1.28938 1.22997 0.05941 4.7% 0.00741 0.6% 68% False False 208,359
100 1.28938 1.22997 0.05941 4.7% 0.00766 0.6% 68% False False 218,723
120 1.28938 1.22997 0.05941 4.7% 0.00796 0.6% 68% False False 227,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.28762
2.618 1.28181
1.618 1.27825
1.000 1.27605
0.618 1.27469
HIGH 1.27249
0.618 1.27113
0.500 1.27071
0.382 1.27029
LOW 1.26893
0.618 1.26673
1.000 1.26537
1.618 1.26317
2.618 1.25961
4.250 1.25380
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 1.27071 1.26989
PP 1.27068 1.26916
S1 1.27065 1.26843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.