GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 1.25923 1.26857 0.00934 0.7% 1.25476
High 1.26867 1.27006 0.00139 0.1% 1.25945
Low 1.25838 1.26437 0.00599 0.5% 1.24467
Close 1.26857 1.26700 -0.00157 -0.1% 1.25251
Range 0.01029 0.00569 -0.00460 -44.7% 0.01478
ATR 0.00751 0.00738 -0.00013 -1.7% 0.00000
Volume 196,337 178,815 -17,522 -8.9% 910,385
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 1.28421 1.28130 1.27013
R3 1.27852 1.27561 1.26856
R2 1.27283 1.27283 1.26804
R1 1.26992 1.26992 1.26752 1.26853
PP 1.26714 1.26714 1.26714 1.26645
S1 1.26423 1.26423 1.26648 1.26284
S2 1.26145 1.26145 1.26596
S3 1.25576 1.25854 1.26544
S4 1.25007 1.25285 1.26387
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.29655 1.28931 1.26064
R3 1.28177 1.27453 1.25657
R2 1.26699 1.26699 1.25522
R1 1.25975 1.25975 1.25386 1.25598
PP 1.25221 1.25221 1.25221 1.25033
S1 1.24497 1.24497 1.25116 1.24120
S2 1.23743 1.23743 1.24980
S3 1.22265 1.23019 1.24845
S4 1.20787 1.21541 1.24438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27006 1.25028 0.01978 1.6% 0.00665 0.5% 85% True False 184,146
10 1.27006 1.24467 0.02539 2.0% 0.00693 0.5% 88% True False 188,459
20 1.27006 1.22997 0.04009 3.2% 0.00767 0.6% 92% True False 201,620
40 1.28034 1.22997 0.05037 4.0% 0.00773 0.6% 74% False False 198,252
60 1.28938 1.22997 0.05941 4.7% 0.00731 0.6% 62% False False 202,812
80 1.28938 1.22997 0.05941 4.7% 0.00748 0.6% 62% False False 210,894
100 1.28938 1.22997 0.05941 4.7% 0.00767 0.6% 62% False False 220,322
120 1.28938 1.22997 0.05941 4.7% 0.00800 0.6% 62% False False 228,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29424
2.618 1.28496
1.618 1.27927
1.000 1.27575
0.618 1.27358
HIGH 1.27006
0.618 1.26789
0.500 1.26722
0.382 1.26654
LOW 1.26437
0.618 1.26085
1.000 1.25868
1.618 1.25516
2.618 1.24947
4.250 1.24019
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 1.26722 1.26484
PP 1.26714 1.26267
S1 1.26707 1.26051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.