GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 1.25585 1.25923 0.00338 0.3% 1.25476
High 1.25927 1.26867 0.00940 0.7% 1.25945
Low 1.25095 1.25838 0.00743 0.6% 1.24467
Close 1.25922 1.26857 0.00935 0.7% 1.25251
Range 0.00832 0.01029 0.00197 23.7% 0.01478
ATR 0.00730 0.00751 0.00021 2.9% 0.00000
Volume 192,643 196,337 3,694 1.9% 910,385
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 1.29608 1.29261 1.27423
R3 1.28579 1.28232 1.27140
R2 1.27550 1.27550 1.27046
R1 1.27203 1.27203 1.26951 1.27377
PP 1.26521 1.26521 1.26521 1.26607
S1 1.26174 1.26174 1.26763 1.26348
S2 1.25492 1.25492 1.26668
S3 1.24463 1.25145 1.26574
S4 1.23434 1.24116 1.26291
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.29655 1.28931 1.26064
R3 1.28177 1.27453 1.25657
R2 1.26699 1.26699 1.25522
R1 1.25975 1.25975 1.25386 1.25598
PP 1.25221 1.25221 1.25221 1.25033
S1 1.24497 1.24497 1.25116 1.24120
S2 1.23743 1.23743 1.24980
S3 1.22265 1.23019 1.24845
S4 1.20787 1.21541 1.24438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26867 1.24467 0.02400 1.9% 0.00711 0.6% 100% True False 186,941
10 1.26867 1.24467 0.02400 1.9% 0.00709 0.6% 100% True False 194,815
20 1.26867 1.22997 0.03870 3.1% 0.00764 0.6% 100% True False 202,855
40 1.28034 1.22997 0.05037 4.0% 0.00784 0.6% 77% False False 199,011
60 1.28938 1.22997 0.05941 4.7% 0.00728 0.6% 65% False False 203,626
80 1.28938 1.22997 0.05941 4.7% 0.00753 0.6% 65% False False 211,579
100 1.28938 1.22997 0.05941 4.7% 0.00770 0.6% 65% False False 221,366
120 1.28938 1.22997 0.05941 4.7% 0.00803 0.6% 65% False False 228,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.31240
2.618 1.29561
1.618 1.28532
1.000 1.27896
0.618 1.27503
HIGH 1.26867
0.618 1.26474
0.500 1.26353
0.382 1.26231
LOW 1.25838
0.618 1.25202
1.000 1.24809
1.618 1.24173
2.618 1.23144
4.250 1.21465
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 1.26689 1.26565
PP 1.26521 1.26273
S1 1.26353 1.25981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.