GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 1.25202 1.25585 0.00383 0.3% 1.25476
High 1.25687 1.25927 0.00240 0.2% 1.25945
Low 1.25176 1.25095 -0.00081 -0.1% 1.24467
Close 1.25586 1.25922 0.00336 0.3% 1.25251
Range 0.00511 0.00832 0.00321 62.8% 0.01478
ATR 0.00722 0.00730 0.00008 1.1% 0.00000
Volume 167,932 192,643 24,711 14.7% 910,385
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 1.28144 1.27865 1.26380
R3 1.27312 1.27033 1.26151
R2 1.26480 1.26480 1.26075
R1 1.26201 1.26201 1.25998 1.26341
PP 1.25648 1.25648 1.25648 1.25718
S1 1.25369 1.25369 1.25846 1.25509
S2 1.24816 1.24816 1.25769
S3 1.23984 1.24537 1.25693
S4 1.23152 1.23705 1.25464
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.29655 1.28931 1.26064
R3 1.28177 1.27453 1.25657
R2 1.26699 1.26699 1.25522
R1 1.25975 1.25975 1.25386 1.25598
PP 1.25221 1.25221 1.25221 1.25033
S1 1.24497 1.24497 1.25116 1.24120
S2 1.23743 1.23743 1.24980
S3 1.22265 1.23019 1.24845
S4 1.20787 1.21541 1.24438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25927 1.24467 0.01460 1.2% 0.00603 0.5% 100% True False 182,738
10 1.26335 1.24467 0.01868 1.5% 0.00690 0.5% 78% False False 195,547
20 1.26335 1.22997 0.03338 2.7% 0.00745 0.6% 88% False False 204,686
40 1.28034 1.22997 0.05037 4.0% 0.00775 0.6% 58% False False 199,063
60 1.28938 1.22997 0.05941 4.7% 0.00726 0.6% 49% False False 204,188
80 1.28938 1.22997 0.05941 4.7% 0.00746 0.6% 49% False False 211,868
100 1.28938 1.22997 0.05941 4.7% 0.00770 0.6% 49% False False 222,008
120 1.28938 1.22997 0.05941 4.7% 0.00800 0.6% 49% False False 229,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.29463
2.618 1.28105
1.618 1.27273
1.000 1.26759
0.618 1.26441
HIGH 1.25927
0.618 1.25609
0.500 1.25511
0.382 1.25413
LOW 1.25095
0.618 1.24581
1.000 1.24263
1.618 1.23749
2.618 1.22917
4.250 1.21559
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 1.25785 1.25774
PP 1.25648 1.25626
S1 1.25511 1.25478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.