GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 1.25082 1.24977 -0.00105 -0.1% 1.24869
High 1.25166 1.25269 0.00103 0.1% 1.26335
Low 1.24679 1.24467 -0.00212 -0.2% 1.24664
Close 1.24978 1.25241 0.00263 0.2% 1.25473
Range 0.00487 0.00802 0.00315 64.7% 0.01671
ATR 0.00763 0.00766 0.00003 0.4% 0.00000
Volume 175,324 192,790 17,466 10.0% 1,118,562
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 1.27398 1.27122 1.25682
R3 1.26596 1.26320 1.25462
R2 1.25794 1.25794 1.25388
R1 1.25518 1.25518 1.25315 1.25656
PP 1.24992 1.24992 1.24992 1.25062
S1 1.24716 1.24716 1.25167 1.24854
S2 1.24190 1.24190 1.25094
S3 1.23388 1.23914 1.25020
S4 1.22586 1.23112 1.24800
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.30504 1.29659 1.26392
R3 1.28833 1.27988 1.25933
R2 1.27162 1.27162 1.25779
R1 1.26317 1.26317 1.25626 1.26740
PP 1.25491 1.25491 1.25491 1.25702
S1 1.24646 1.24646 1.25320 1.25069
S2 1.23820 1.23820 1.25167
S3 1.22149 1.22975 1.25013
S4 1.20478 1.21304 1.24554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26335 1.24467 0.01868 1.5% 0.00722 0.6% 41% False True 192,773
10 1.26335 1.24467 0.01868 1.5% 0.00765 0.6% 41% False True 206,221
20 1.26335 1.22997 0.03338 2.7% 0.00789 0.6% 67% False False 212,596
40 1.28230 1.22997 0.05233 4.2% 0.00770 0.6% 43% False False 199,728
60 1.28938 1.22997 0.05941 4.7% 0.00732 0.6% 38% False False 206,723
80 1.28938 1.22997 0.05941 4.7% 0.00751 0.6% 38% False False 215,330
100 1.28938 1.22997 0.05941 4.7% 0.00785 0.6% 38% False False 224,871
120 1.28938 1.22997 0.05941 4.7% 0.00805 0.6% 38% False False 230,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28678
2.618 1.27369
1.618 1.26567
1.000 1.26071
0.618 1.25765
HIGH 1.25269
0.618 1.24963
0.500 1.24868
0.382 1.24773
LOW 1.24467
0.618 1.23971
1.000 1.23665
1.618 1.23169
2.618 1.22367
4.250 1.21059
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 1.25117 1.25190
PP 1.24992 1.25138
S1 1.24868 1.25087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.