GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 1.25476 1.25624 0.00148 0.1% 1.24869
High 1.25945 1.25707 -0.00238 -0.2% 1.26335
Low 1.25386 1.25014 -0.00372 -0.3% 1.24664
Close 1.25625 1.25083 -0.00542 -0.4% 1.25473
Range 0.00559 0.00693 0.00134 24.0% 0.01671
ATR 0.00791 0.00784 -0.00007 -0.9% 0.00000
Volume 174,496 182,770 8,274 4.7% 1,118,562
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 1.27347 1.26908 1.25464
R3 1.26654 1.26215 1.25274
R2 1.25961 1.25961 1.25210
R1 1.25522 1.25522 1.25147 1.25395
PP 1.25268 1.25268 1.25268 1.25205
S1 1.24829 1.24829 1.25019 1.24702
S2 1.24575 1.24575 1.24956
S3 1.23882 1.24136 1.24892
S4 1.23189 1.23443 1.24702
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.30504 1.29659 1.26392
R3 1.28833 1.27988 1.25933
R2 1.27162 1.27162 1.25779
R1 1.26317 1.26317 1.25626 1.26740
PP 1.25491 1.25491 1.25491 1.25702
S1 1.24646 1.24646 1.25320 1.25069
S2 1.23820 1.23820 1.25167
S3 1.22149 1.22975 1.25013
S4 1.20478 1.21304 1.24554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26335 1.24664 0.01671 1.3% 0.00776 0.6% 25% False False 208,356
10 1.26335 1.24227 0.02108 1.7% 0.00753 0.6% 41% False False 210,238
20 1.27048 1.22997 0.04051 3.2% 0.00850 0.7% 51% False False 215,177
40 1.28235 1.22997 0.05238 4.2% 0.00766 0.6% 40% False False 201,204
60 1.28938 1.22997 0.05941 4.7% 0.00737 0.6% 35% False False 207,533
80 1.28938 1.22997 0.05941 4.7% 0.00757 0.6% 35% False False 217,924
100 1.28938 1.22997 0.05941 4.7% 0.00803 0.6% 35% False False 227,536
120 1.28938 1.22657 0.06281 5.0% 0.00823 0.7% 39% False False 231,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28652
2.618 1.27521
1.618 1.26828
1.000 1.26400
0.618 1.26135
HIGH 1.25707
0.618 1.25442
0.500 1.25361
0.382 1.25279
LOW 1.25014
0.618 1.24586
1.000 1.24321
1.618 1.23893
2.618 1.23200
4.250 1.22069
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 1.25361 1.25675
PP 1.25268 1.25477
S1 1.25176 1.25280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.