GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 1.25343 1.25476 0.00133 0.1% 1.24869
High 1.26335 1.25945 -0.00390 -0.3% 1.26335
Low 1.25267 1.25386 0.00119 0.1% 1.24664
Close 1.25473 1.25625 0.00152 0.1% 1.25473
Range 0.01068 0.00559 -0.00509 -47.7% 0.01671
ATR 0.00809 0.00791 -0.00018 -2.2% 0.00000
Volume 238,485 174,496 -63,989 -26.8% 1,118,562
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 1.27329 1.27036 1.25932
R3 1.26770 1.26477 1.25779
R2 1.26211 1.26211 1.25727
R1 1.25918 1.25918 1.25676 1.26065
PP 1.25652 1.25652 1.25652 1.25725
S1 1.25359 1.25359 1.25574 1.25506
S2 1.25093 1.25093 1.25523
S3 1.24534 1.24800 1.25471
S4 1.23975 1.24241 1.25318
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.30504 1.29659 1.26392
R3 1.28833 1.27988 1.25933
R2 1.27162 1.27162 1.25779
R1 1.26317 1.26317 1.25626 1.26740
PP 1.25491 1.25491 1.25491 1.25702
S1 1.24646 1.24646 1.25320 1.25069
S2 1.23820 1.23820 1.25167
S3 1.22149 1.22975 1.25013
S4 1.20478 1.21304 1.24554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26335 1.24664 0.01671 1.3% 0.00786 0.6% 58% False False 216,002
10 1.26335 1.23320 0.03015 2.4% 0.00810 0.6% 76% False False 212,324
20 1.27092 1.22997 0.04095 3.3% 0.00846 0.7% 64% False False 214,671
40 1.28620 1.22997 0.05623 4.5% 0.00766 0.6% 47% False False 201,508
60 1.28938 1.22997 0.05941 4.7% 0.00733 0.6% 44% False False 208,041
80 1.28938 1.22997 0.05941 4.7% 0.00759 0.6% 44% False False 219,443
100 1.28938 1.22997 0.05941 4.7% 0.00806 0.6% 44% False False 228,313
120 1.28938 1.22165 0.06773 5.4% 0.00822 0.7% 51% False False 231,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.28321
2.618 1.27408
1.618 1.26849
1.000 1.26504
0.618 1.26290
HIGH 1.25945
0.618 1.25731
0.500 1.25666
0.382 1.25600
LOW 1.25386
0.618 1.25041
1.000 1.24827
1.618 1.24482
2.618 1.23923
4.250 1.23010
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 1.25666 1.25593
PP 1.25652 1.25560
S1 1.25639 1.25528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.