GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 1.23494 1.24494 0.01000 0.8% 1.24461
High 1.24586 1.24699 0.00113 0.1% 1.24987
Low 1.23320 1.24227 0.00907 0.7% 1.23671
Close 1.24493 1.24640 0.00147 0.1% 1.23701
Range 0.01266 0.00472 -0.00794 -62.7% 0.01316
ATR 0.00814 0.00790 -0.00024 -3.0% 0.00000
Volume 203,634 182,389 -21,245 -10.4% 1,175,320
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.25938 1.25761 1.24900
R3 1.25466 1.25289 1.24770
R2 1.24994 1.24994 1.24727
R1 1.24817 1.24817 1.24683 1.24906
PP 1.24522 1.24522 1.24522 1.24566
S1 1.24345 1.24345 1.24597 1.24434
S2 1.24050 1.24050 1.24553
S3 1.23578 1.23873 1.24510
S4 1.23106 1.23401 1.24380
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.28068 1.27200 1.24425
R3 1.26752 1.25884 1.24063
R2 1.25436 1.25436 1.23942
R1 1.24568 1.24568 1.23822 1.24344
PP 1.24120 1.24120 1.24120 1.24008
S1 1.23252 1.23252 1.23580 1.23028
S2 1.22804 1.22804 1.23460
S3 1.21488 1.21936 1.23339
S4 1.20172 1.20620 1.22977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24845 1.22997 0.01848 1.5% 0.00836 0.7% 89% False False 205,416
10 1.25785 1.22997 0.02788 2.2% 0.00811 0.7% 59% False False 218,544
20 1.27092 1.22997 0.04095 3.3% 0.00783 0.6% 40% False False 197,661
40 1.28938 1.22997 0.05941 4.8% 0.00748 0.6% 28% False False 202,508
60 1.28938 1.22997 0.05941 4.8% 0.00754 0.6% 28% False False 211,932
80 1.28938 1.22997 0.05941 4.8% 0.00772 0.6% 28% False False 223,707
100 1.28938 1.22997 0.05941 4.8% 0.00811 0.7% 28% False False 232,644
120 1.28938 1.20961 0.07977 6.4% 0.00831 0.7% 46% False False 234,526
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.26705
2.618 1.25935
1.618 1.25463
1.000 1.25171
0.618 1.24991
HIGH 1.24699
0.618 1.24519
0.500 1.24463
0.382 1.24407
LOW 1.24227
0.618 1.23935
1.000 1.23755
1.618 1.23463
2.618 1.22991
4.250 1.22221
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 1.24581 1.24376
PP 1.24522 1.24112
S1 1.24463 1.23848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.