GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 1.24365 1.23748 -0.00617 -0.5% 1.24461
High 1.24681 1.23923 -0.00758 -0.6% 1.24987
Low 1.23671 1.22997 -0.00674 -0.5% 1.23671
Close 1.23701 1.23495 -0.00206 -0.2% 1.23701
Range 0.01010 0.00926 -0.00084 -8.3% 0.01316
ATR 0.00768 0.00780 0.00011 1.5% 0.00000
Volume 261,347 176,200 -85,147 -32.6% 1,175,320
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.26250 1.25798 1.24004
R3 1.25324 1.24872 1.23750
R2 1.24398 1.24398 1.23665
R1 1.23946 1.23946 1.23580 1.23709
PP 1.23472 1.23472 1.23472 1.23353
S1 1.23020 1.23020 1.23410 1.22783
S2 1.22546 1.22546 1.23325
S3 1.21620 1.22094 1.23240
S4 1.20694 1.21168 1.22986
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.28068 1.27200 1.24425
R3 1.26752 1.25884 1.24063
R2 1.25436 1.25436 1.23942
R1 1.24568 1.24568 1.23822 1.24344
PP 1.24120 1.24120 1.24120 1.24008
S1 1.23252 1.23252 1.23580 1.23028
S2 1.22804 1.22804 1.23460
S3 1.21488 1.21936 1.23339
S4 1.20172 1.20620 1.22977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24845 1.22997 0.01848 1.5% 0.00751 0.6% 27% False True 224,661
10 1.27092 1.22997 0.04095 3.3% 0.00882 0.7% 12% False True 217,018
20 1.27092 1.22997 0.04095 3.3% 0.00749 0.6% 12% False True 194,712
40 1.28938 1.22997 0.05941 4.8% 0.00725 0.6% 8% False True 203,121
60 1.28938 1.22997 0.05941 4.8% 0.00748 0.6% 8% False True 212,658
80 1.28938 1.22997 0.05941 4.8% 0.00777 0.6% 8% False True 224,539
100 1.28938 1.22997 0.05941 4.8% 0.00811 0.7% 8% False True 233,953
120 1.28938 1.20904 0.08034 6.5% 0.00830 0.7% 32% False False 235,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27859
2.618 1.26347
1.618 1.25421
1.000 1.24849
0.618 1.24495
HIGH 1.23923
0.618 1.23569
0.500 1.23460
0.382 1.23351
LOW 1.22997
0.618 1.22425
1.000 1.22071
1.618 1.21499
2.618 1.20573
4.250 1.19062
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 1.23483 1.23921
PP 1.23472 1.23779
S1 1.23460 1.23637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.