GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 1.24541 1.24365 -0.00176 -0.1% 1.24461
High 1.24845 1.24681 -0.00164 -0.1% 1.24987
Low 1.24337 1.23671 -0.00666 -0.5% 1.23671
Close 1.24365 1.23701 -0.00664 -0.5% 1.23701
Range 0.00508 0.01010 0.00502 98.8% 0.01316
ATR 0.00750 0.00768 0.00019 2.5% 0.00000
Volume 203,510 261,347 57,837 28.4% 1,175,320
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.27048 1.26384 1.24257
R3 1.26038 1.25374 1.23979
R2 1.25028 1.25028 1.23886
R1 1.24364 1.24364 1.23794 1.24191
PP 1.24018 1.24018 1.24018 1.23931
S1 1.23354 1.23354 1.23608 1.23181
S2 1.23008 1.23008 1.23516
S3 1.21998 1.22344 1.23423
S4 1.20988 1.21334 1.23146
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.28068 1.27200 1.24425
R3 1.26752 1.25884 1.24063
R2 1.25436 1.25436 1.23942
R1 1.24568 1.24568 1.23822 1.24344
PP 1.24120 1.24120 1.24120 1.24008
S1 1.23252 1.23252 1.23580 1.23028
S2 1.22804 1.22804 1.23460
S3 1.21488 1.21936 1.23339
S4 1.20172 1.20620 1.22977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24987 1.23671 0.01316 1.1% 0.00691 0.6% 2% False True 235,064
10 1.27092 1.23671 0.03421 2.8% 0.00840 0.7% 1% False True 217,431
20 1.27092 1.23671 0.03421 2.8% 0.00753 0.6% 1% False True 196,023
40 1.28938 1.23671 0.05267 4.3% 0.00715 0.6% 1% False True 204,190
60 1.28938 1.23671 0.05267 4.3% 0.00743 0.6% 1% False True 214,247
80 1.28938 1.23671 0.05267 4.3% 0.00771 0.6% 1% False True 224,789
100 1.28938 1.23671 0.05267 4.3% 0.00807 0.7% 1% False True 234,372
120 1.28938 1.20904 0.08034 6.5% 0.00827 0.7% 35% False False 236,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28974
2.618 1.27325
1.618 1.26315
1.000 1.25691
0.618 1.25305
HIGH 1.24681
0.618 1.24295
0.500 1.24176
0.382 1.24057
LOW 1.23671
0.618 1.23047
1.000 1.22661
1.618 1.22037
2.618 1.21027
4.250 1.19379
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 1.24176 1.24258
PP 1.24018 1.24072
S1 1.23859 1.23887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.