GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 1.24263 1.24541 0.00278 0.2% 1.26277
High 1.24818 1.24845 0.00027 0.0% 1.27092
Low 1.24172 1.24337 0.00165 0.1% 1.24269
Close 1.24540 1.24365 -0.00175 -0.1% 1.24494
Range 0.00646 0.00508 -0.00138 -21.4% 0.02823
ATR 0.00768 0.00750 -0.00019 -2.4% 0.00000
Volume 232,957 203,510 -29,447 -12.6% 998,995
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.26040 1.25710 1.24644
R3 1.25532 1.25202 1.24505
R2 1.25024 1.25024 1.24458
R1 1.24694 1.24694 1.24412 1.24605
PP 1.24516 1.24516 1.24516 1.24471
S1 1.24186 1.24186 1.24318 1.24097
S2 1.24008 1.24008 1.24272
S3 1.23500 1.23678 1.24225
S4 1.22992 1.23170 1.24086
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.33754 1.31947 1.26047
R3 1.30931 1.29124 1.25270
R2 1.28108 1.28108 1.25012
R1 1.26301 1.26301 1.24753 1.25793
PP 1.25285 1.25285 1.25285 1.25031
S1 1.23478 1.23478 1.24235 1.22970
S2 1.22462 1.22462 1.23976
S3 1.19639 1.20655 1.23718
S4 1.16816 1.17832 1.22941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25588 1.24056 0.01532 1.2% 0.00753 0.6% 20% False False 228,051
10 1.27092 1.24056 0.03036 2.4% 0.00813 0.7% 10% False False 211,632
20 1.28034 1.24056 0.03978 3.2% 0.00779 0.6% 8% False False 194,883
40 1.28938 1.24056 0.04882 3.9% 0.00714 0.6% 6% False False 203,408
60 1.28938 1.24056 0.04882 3.9% 0.00741 0.6% 6% False False 213,985
80 1.28938 1.24056 0.04882 3.9% 0.00767 0.6% 6% False False 224,998
100 1.28938 1.24056 0.04882 3.9% 0.00806 0.6% 6% False False 233,671
120 1.28938 1.20696 0.08242 6.6% 0.00825 0.7% 45% False False 236,738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.27004
2.618 1.26175
1.618 1.25667
1.000 1.25353
0.618 1.25159
HIGH 1.24845
0.618 1.24651
0.500 1.24591
0.382 1.24531
LOW 1.24337
0.618 1.24023
1.000 1.23829
1.618 1.23515
2.618 1.23007
4.250 1.22178
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 1.24591 1.24451
PP 1.24516 1.24422
S1 1.24440 1.24394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.