GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 1.24457 1.24263 -0.00194 -0.2% 1.26277
High 1.24720 1.24818 0.00098 0.1% 1.27092
Low 1.24056 1.24172 0.00116 0.1% 1.24269
Close 1.24262 1.24540 0.00278 0.2% 1.24494
Range 0.00664 0.00646 -0.00018 -2.7% 0.02823
ATR 0.00778 0.00768 -0.00009 -1.2% 0.00000
Volume 249,295 232,957 -16,338 -6.6% 998,995
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.26448 1.26140 1.24895
R3 1.25802 1.25494 1.24718
R2 1.25156 1.25156 1.24658
R1 1.24848 1.24848 1.24599 1.25002
PP 1.24510 1.24510 1.24510 1.24587
S1 1.24202 1.24202 1.24481 1.24356
S2 1.23864 1.23864 1.24422
S3 1.23218 1.23556 1.24362
S4 1.22572 1.22910 1.24185
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.33754 1.31947 1.26047
R3 1.30931 1.29124 1.25270
R2 1.28108 1.28108 1.25012
R1 1.26301 1.26301 1.24753 1.25793
PP 1.25285 1.25285 1.25285 1.25031
S1 1.23478 1.23478 1.24235 1.22970
S2 1.22462 1.22462 1.23976
S3 1.19639 1.20655 1.23718
S4 1.16816 1.17832 1.22941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25785 1.24056 0.01729 1.4% 0.00786 0.6% 28% False False 231,672
10 1.27092 1.24056 0.03036 2.4% 0.00810 0.7% 16% False False 208,395
20 1.28034 1.24056 0.03978 3.2% 0.00804 0.6% 12% False False 195,167
40 1.28938 1.24056 0.04882 3.9% 0.00711 0.6% 10% False False 204,011
60 1.28938 1.24056 0.04882 3.9% 0.00749 0.6% 10% False False 214,487
80 1.28938 1.24056 0.04882 3.9% 0.00771 0.6% 10% False False 225,993
100 1.28938 1.24056 0.04882 3.9% 0.00811 0.7% 10% False False 234,079
120 1.28938 1.20696 0.08242 6.6% 0.00826 0.7% 47% False False 237,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27564
2.618 1.26509
1.618 1.25863
1.000 1.25464
0.618 1.25217
HIGH 1.24818
0.618 1.24571
0.500 1.24495
0.382 1.24419
LOW 1.24172
0.618 1.23773
1.000 1.23526
1.618 1.23127
2.618 1.22481
4.250 1.21427
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 1.24525 1.24534
PP 1.24510 1.24528
S1 1.24495 1.24522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.