GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 1.24461 1.24457 -0.00004 0.0% 1.26277
High 1.24987 1.24720 -0.00267 -0.2% 1.27092
Low 1.24359 1.24056 -0.00303 -0.2% 1.24269
Close 1.24458 1.24262 -0.00196 -0.2% 1.24494
Range 0.00628 0.00664 0.00036 5.7% 0.02823
ATR 0.00787 0.00778 -0.00009 -1.1% 0.00000
Volume 228,211 249,295 21,084 9.2% 998,995
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.26338 1.25964 1.24627
R3 1.25674 1.25300 1.24445
R2 1.25010 1.25010 1.24384
R1 1.24636 1.24636 1.24323 1.24491
PP 1.24346 1.24346 1.24346 1.24274
S1 1.23972 1.23972 1.24201 1.23827
S2 1.23682 1.23682 1.24140
S3 1.23018 1.23308 1.24079
S4 1.22354 1.22644 1.23897
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.33754 1.31947 1.26047
R3 1.30931 1.29124 1.25270
R2 1.28108 1.28108 1.25012
R1 1.26301 1.26301 1.24753 1.25793
PP 1.25285 1.25285 1.25285 1.25031
S1 1.23478 1.23478 1.24235 1.22970
S2 1.22462 1.22462 1.23976
S3 1.19639 1.20655 1.23718
S4 1.16816 1.17832 1.22941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27048 1.24056 0.02992 2.4% 0.01025 0.8% 7% False True 224,703
10 1.27092 1.24056 0.03036 2.4% 0.00838 0.7% 7% False True 203,621
20 1.28034 1.24056 0.03978 3.2% 0.00805 0.6% 5% False True 193,440
40 1.28938 1.24056 0.04882 3.9% 0.00717 0.6% 4% False True 203,939
60 1.28938 1.24056 0.04882 3.9% 0.00746 0.6% 4% False True 214,262
80 1.28938 1.24056 0.04882 3.9% 0.00777 0.6% 4% False True 226,338
100 1.28938 1.24056 0.04882 3.9% 0.00811 0.7% 4% False True 234,176
120 1.28938 1.20696 0.08242 6.6% 0.00832 0.7% 43% False False 237,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27542
2.618 1.26458
1.618 1.25794
1.000 1.25384
0.618 1.25130
HIGH 1.24720
0.618 1.24466
0.500 1.24388
0.382 1.24310
LOW 1.24056
0.618 1.23646
1.000 1.23392
1.618 1.22982
2.618 1.22318
4.250 1.21234
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 1.24388 1.24822
PP 1.24346 1.24635
S1 1.24304 1.24449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.