GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 1.25531 1.24461 -0.01070 -0.9% 1.26277
High 1.25588 1.24987 -0.00601 -0.5% 1.27092
Low 1.24269 1.24359 0.00090 0.1% 1.24269
Close 1.24494 1.24458 -0.00036 0.0% 1.24494
Range 0.01319 0.00628 -0.00691 -52.4% 0.02823
ATR 0.00799 0.00787 -0.00012 -1.5% 0.00000
Volume 226,282 228,211 1,929 0.9% 998,995
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.26485 1.26100 1.24803
R3 1.25857 1.25472 1.24631
R2 1.25229 1.25229 1.24573
R1 1.24844 1.24844 1.24516 1.24723
PP 1.24601 1.24601 1.24601 1.24541
S1 1.24216 1.24216 1.24400 1.24095
S2 1.23973 1.23973 1.24343
S3 1.23345 1.23588 1.24285
S4 1.22717 1.22960 1.24113
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.33754 1.31947 1.26047
R3 1.30931 1.29124 1.25270
R2 1.28108 1.28108 1.25012
R1 1.26301 1.26301 1.24753 1.25793
PP 1.25285 1.25285 1.25285 1.25031
S1 1.23478 1.23478 1.24235 1.22970
S2 1.22462 1.22462 1.23976
S3 1.19639 1.20655 1.23718
S4 1.16816 1.17832 1.22941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27092 1.24269 0.02823 2.3% 0.01013 0.8% 7% False False 209,375
10 1.27092 1.24269 0.02823 2.3% 0.00811 0.7% 7% False False 196,079
20 1.28034 1.24269 0.03765 3.0% 0.00786 0.6% 5% False False 188,737
40 1.28938 1.24269 0.04669 3.8% 0.00719 0.6% 4% False False 203,501
60 1.28938 1.24269 0.04669 3.8% 0.00744 0.6% 4% False False 214,259
80 1.28938 1.24269 0.04669 3.8% 0.00783 0.6% 4% False False 226,471
100 1.28938 1.24269 0.04669 3.8% 0.00811 0.7% 4% False False 233,983
120 1.28938 1.20696 0.08242 6.6% 0.00836 0.7% 46% False False 237,345
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.27656
2.618 1.26631
1.618 1.26003
1.000 1.25615
0.618 1.25375
HIGH 1.24987
0.618 1.24747
0.500 1.24673
0.382 1.24599
LOW 1.24359
0.618 1.23971
1.000 1.23731
1.618 1.23343
2.618 1.22715
4.250 1.21690
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 1.24673 1.25027
PP 1.24601 1.24837
S1 1.24530 1.24648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.