GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 1.25404 1.25531 0.00127 0.1% 1.26277
High 1.25785 1.25588 -0.00197 -0.2% 1.27092
Low 1.25112 1.24269 -0.00843 -0.7% 1.24269
Close 1.25530 1.24494 -0.01036 -0.8% 1.24494
Range 0.00673 0.01319 0.00646 96.0% 0.02823
ATR 0.00759 0.00799 0.00040 5.3% 0.00000
Volume 221,615 226,282 4,667 2.1% 998,995
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.28741 1.27936 1.25219
R3 1.27422 1.26617 1.24857
R2 1.26103 1.26103 1.24736
R1 1.25298 1.25298 1.24615 1.25041
PP 1.24784 1.24784 1.24784 1.24655
S1 1.23979 1.23979 1.24373 1.23722
S2 1.23465 1.23465 1.24252
S3 1.22146 1.22660 1.24131
S4 1.20827 1.21341 1.23769
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.33754 1.31947 1.26047
R3 1.30931 1.29124 1.25270
R2 1.28108 1.28108 1.25012
R1 1.26301 1.26301 1.24753 1.25793
PP 1.25285 1.25285 1.25285 1.25031
S1 1.23478 1.23478 1.24235 1.22970
S2 1.22462 1.22462 1.23976
S3 1.19639 1.20655 1.23718
S4 1.16816 1.17832 1.22941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27092 1.24269 0.02823 2.3% 0.00988 0.8% 8% False True 199,799
10 1.27092 1.24269 0.02823 2.3% 0.00851 0.7% 8% False True 186,901
20 1.28034 1.24269 0.03765 3.0% 0.00771 0.6% 6% False True 187,109
40 1.28938 1.24269 0.04669 3.8% 0.00718 0.6% 5% False True 203,422
60 1.28938 1.24269 0.04669 3.8% 0.00743 0.6% 5% False True 215,164
80 1.28938 1.24269 0.04669 3.8% 0.00785 0.6% 5% False True 226,829
100 1.28938 1.23742 0.05196 4.2% 0.00814 0.7% 14% False False 234,147
120 1.28938 1.20696 0.08242 6.6% 0.00837 0.7% 46% False False 237,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31194
2.618 1.29041
1.618 1.27722
1.000 1.26907
0.618 1.26403
HIGH 1.25588
0.618 1.25084
0.500 1.24929
0.382 1.24773
LOW 1.24269
0.618 1.23454
1.000 1.22950
1.618 1.22135
2.618 1.20816
4.250 1.18663
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 1.24929 1.25659
PP 1.24784 1.25270
S1 1.24639 1.24882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.