GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 1.26550 1.26777 0.00227 0.2% 1.26312
High 1.27092 1.27048 -0.00044 0.0% 1.26832
Low 1.26491 1.25205 -0.01286 -1.0% 1.25396
Close 1.26777 1.25402 -0.01375 -1.1% 1.26381
Range 0.00601 0.01843 0.01242 206.7% 0.01436
ATR 0.00683 0.00765 0.00083 12.1% 0.00000
Volume 172,653 198,115 25,462 14.7% 870,024
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.31414 1.30251 1.26416
R3 1.29571 1.28408 1.25909
R2 1.27728 1.27728 1.25740
R1 1.26565 1.26565 1.25571 1.26225
PP 1.25885 1.25885 1.25885 1.25715
S1 1.24722 1.24722 1.25233 1.24382
S2 1.24042 1.24042 1.25064
S3 1.22199 1.22879 1.24895
S4 1.20356 1.21036 1.24388
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.30511 1.29882 1.27171
R3 1.29075 1.28446 1.26776
R2 1.27639 1.27639 1.26644
R1 1.27010 1.27010 1.26513 1.27325
PP 1.26203 1.26203 1.26203 1.26360
S1 1.25574 1.25574 1.26249 1.25889
S2 1.24767 1.24767 1.26118
S3 1.23331 1.24138 1.25986
S4 1.21895 1.22702 1.25591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27092 1.25205 0.01887 1.5% 0.00833 0.7% 10% False True 185,119
10 1.27092 1.25205 0.01887 1.5% 0.00755 0.6% 10% False True 176,778
20 1.28230 1.25205 0.03025 2.4% 0.00736 0.6% 7% False True 185,698
40 1.28938 1.25205 0.03733 3.0% 0.00715 0.6% 5% False True 204,038
60 1.28938 1.25186 0.03752 3.0% 0.00746 0.6% 6% False False 217,453
80 1.28938 1.25186 0.03752 3.0% 0.00798 0.6% 6% False False 229,701
100 1.28938 1.23742 0.05196 4.1% 0.00812 0.6% 32% False False 234,511
120 1.28938 1.20696 0.08242 6.6% 0.00835 0.7% 57% False False 237,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 1.34881
2.618 1.31873
1.618 1.30030
1.000 1.28891
0.618 1.28187
HIGH 1.27048
0.618 1.26344
0.500 1.26127
0.382 1.25909
LOW 1.25205
0.618 1.24066
1.000 1.23362
1.618 1.22223
2.618 1.20380
4.250 1.17372
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 1.26127 1.26149
PP 1.25885 1.25900
S1 1.25644 1.25651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.