GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 1.26277 1.26550 0.00273 0.2% 1.26312
High 1.26642 1.27092 0.00450 0.4% 1.26832
Low 1.26136 1.26491 0.00355 0.3% 1.25396
Close 1.26550 1.26777 0.00227 0.2% 1.26381
Range 0.00506 0.00601 0.00095 18.8% 0.01436
ATR 0.00689 0.00683 -0.00006 -0.9% 0.00000
Volume 180,330 172,653 -7,677 -4.3% 870,024
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.28590 1.28284 1.27108
R3 1.27989 1.27683 1.26942
R2 1.27388 1.27388 1.26887
R1 1.27082 1.27082 1.26832 1.27235
PP 1.26787 1.26787 1.26787 1.26863
S1 1.26481 1.26481 1.26722 1.26634
S2 1.26186 1.26186 1.26667
S3 1.25585 1.25880 1.26612
S4 1.24984 1.25279 1.26446
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.30511 1.29882 1.27171
R3 1.29075 1.28446 1.26776
R2 1.27639 1.27639 1.26644
R1 1.27010 1.27010 1.26513 1.27325
PP 1.26203 1.26203 1.26203 1.26360
S1 1.25574 1.25574 1.26249 1.25889
S2 1.24767 1.24767 1.26118
S3 1.23331 1.24138 1.25986
S4 1.21895 1.22702 1.25591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27092 1.25628 0.01464 1.2% 0.00651 0.5% 78% True False 182,540
10 1.27092 1.25396 0.01696 1.3% 0.00617 0.5% 81% True False 174,197
20 1.28235 1.25396 0.02839 2.2% 0.00682 0.5% 49% False False 187,230
40 1.28938 1.25356 0.03582 2.8% 0.00681 0.5% 40% False False 203,711
60 1.28938 1.25186 0.03752 3.0% 0.00726 0.6% 42% False False 218,840
80 1.28938 1.25005 0.03933 3.1% 0.00791 0.6% 45% False False 230,626
100 1.28938 1.22657 0.06281 5.0% 0.00817 0.6% 66% False False 234,919
120 1.28938 1.20696 0.08242 6.5% 0.00827 0.7% 74% False False 238,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29646
2.618 1.28665
1.618 1.28064
1.000 1.27693
0.618 1.27463
HIGH 1.27092
0.618 1.26862
0.500 1.26792
0.382 1.26721
LOW 1.26491
0.618 1.26120
1.000 1.25890
1.618 1.25519
2.618 1.24918
4.250 1.23937
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 1.26792 1.26657
PP 1.26787 1.26538
S1 1.26782 1.26418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.