GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 1.26421 1.26277 -0.00144 -0.1% 1.26312
High 1.26484 1.26642 0.00158 0.1% 1.26832
Low 1.25744 1.26136 0.00392 0.3% 1.25396
Close 1.26381 1.26550 0.00169 0.1% 1.26381
Range 0.00740 0.00506 -0.00234 -31.6% 0.01436
ATR 0.00703 0.00689 -0.00014 -2.0% 0.00000
Volume 203,357 180,330 -23,027 -11.3% 870,024
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.27961 1.27761 1.26828
R3 1.27455 1.27255 1.26689
R2 1.26949 1.26949 1.26643
R1 1.26749 1.26749 1.26596 1.26849
PP 1.26443 1.26443 1.26443 1.26493
S1 1.26243 1.26243 1.26504 1.26343
S2 1.25937 1.25937 1.26457
S3 1.25431 1.25737 1.26411
S4 1.24925 1.25231 1.26272
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.30511 1.29882 1.27171
R3 1.29075 1.28446 1.26776
R2 1.27639 1.27639 1.26644
R1 1.27010 1.27010 1.26513 1.27325
PP 1.26203 1.26203 1.26203 1.26360
S1 1.25574 1.25574 1.26249 1.25889
S2 1.24767 1.24767 1.26118
S3 1.23331 1.24138 1.25986
S4 1.21895 1.22702 1.25591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26832 1.25396 0.01436 1.1% 0.00609 0.5% 80% False False 182,784
10 1.26832 1.25396 0.01436 1.1% 0.00616 0.5% 80% False False 172,406
20 1.28620 1.25396 0.03224 2.5% 0.00685 0.5% 36% False False 188,345
40 1.28938 1.25356 0.03582 2.8% 0.00676 0.5% 33% False False 204,727
60 1.28938 1.25186 0.03752 3.0% 0.00730 0.6% 36% False False 221,033
80 1.28938 1.25005 0.03933 3.1% 0.00796 0.6% 39% False False 231,723
100 1.28938 1.22165 0.06773 5.4% 0.00818 0.6% 65% False False 235,160
120 1.28938 1.20696 0.08242 6.5% 0.00829 0.7% 71% False False 239,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28793
2.618 1.27967
1.618 1.27461
1.000 1.27148
0.618 1.26955
HIGH 1.26642
0.618 1.26449
0.500 1.26389
0.382 1.26329
LOW 1.26136
0.618 1.25823
1.000 1.25630
1.618 1.25317
2.618 1.24811
4.250 1.23986
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 1.26496 1.26463
PP 1.26443 1.26375
S1 1.26389 1.26288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.