GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 1.26527 1.26421 -0.00106 -0.1% 1.26312
High 1.26832 1.26484 -0.00348 -0.3% 1.26832
Low 1.26355 1.25744 -0.00611 -0.5% 1.25396
Close 1.26422 1.26381 -0.00041 0.0% 1.26381
Range 0.00477 0.00740 0.00263 55.1% 0.01436
ATR 0.00700 0.00703 0.00003 0.4% 0.00000
Volume 171,141 203,357 32,216 18.8% 870,024
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.28423 1.28142 1.26788
R3 1.27683 1.27402 1.26585
R2 1.26943 1.26943 1.26517
R1 1.26662 1.26662 1.26449 1.26433
PP 1.26203 1.26203 1.26203 1.26088
S1 1.25922 1.25922 1.26313 1.25693
S2 1.25463 1.25463 1.26245
S3 1.24723 1.25182 1.26178
S4 1.23983 1.24442 1.25974
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.30511 1.29882 1.27171
R3 1.29075 1.28446 1.26776
R2 1.27639 1.27639 1.26644
R1 1.27010 1.27010 1.26513 1.27325
PP 1.26203 1.26203 1.26203 1.26360
S1 1.25574 1.25574 1.26249 1.25889
S2 1.24767 1.24767 1.26118
S3 1.23331 1.24138 1.25986
S4 1.21895 1.22702 1.25591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26832 1.25396 0.01436 1.1% 0.00713 0.6% 69% False False 174,004
10 1.26832 1.25396 0.01436 1.1% 0.00666 0.5% 69% False False 174,615
20 1.28938 1.25396 0.03542 2.8% 0.00706 0.6% 28% False False 191,621
40 1.28938 1.25356 0.03582 2.8% 0.00681 0.5% 29% False False 205,951
60 1.28938 1.25186 0.03752 3.0% 0.00731 0.6% 32% False False 221,708
80 1.28938 1.25005 0.03933 3.1% 0.00797 0.6% 35% False False 232,299
100 1.28938 1.21873 0.07065 5.6% 0.00818 0.6% 64% False False 235,710
120 1.28938 1.20696 0.08242 6.5% 0.00833 0.7% 69% False False 240,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29629
2.618 1.28421
1.618 1.27681
1.000 1.27224
0.618 1.26941
HIGH 1.26484
0.618 1.26201
0.500 1.26114
0.382 1.26027
LOW 1.25744
0.618 1.25287
1.000 1.25004
1.618 1.24547
2.618 1.23807
4.250 1.22599
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 1.26292 1.26331
PP 1.26203 1.26280
S1 1.26114 1.26230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.