GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 1.25776 1.26527 0.00751 0.6% 1.25984
High 1.26559 1.26832 0.00273 0.2% 1.26680
Low 1.25628 1.26355 0.00727 0.6% 1.25861
Close 1.26526 1.26422 -0.00104 -0.1% 1.26239
Range 0.00931 0.00477 -0.00454 -48.8% 0.00819
ATR 0.00717 0.00700 -0.00017 -2.4% 0.00000
Volume 185,219 171,141 -14,078 -7.6% 673,712
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.27967 1.27672 1.26684
R3 1.27490 1.27195 1.26553
R2 1.27013 1.27013 1.26509
R1 1.26718 1.26718 1.26466 1.26627
PP 1.26536 1.26536 1.26536 1.26491
S1 1.26241 1.26241 1.26378 1.26150
S2 1.26059 1.26059 1.26335
S3 1.25582 1.25764 1.26291
S4 1.25105 1.25287 1.26160
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.28717 1.28297 1.26689
R3 1.27898 1.27478 1.26464
R2 1.27079 1.27079 1.26389
R1 1.26659 1.26659 1.26314 1.26869
PP 1.26260 1.26260 1.26260 1.26365
S1 1.25840 1.25840 1.26164 1.26050
S2 1.25441 1.25441 1.26089
S3 1.24622 1.25021 1.26014
S4 1.23803 1.24202 1.25789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26832 1.25396 0.01436 1.1% 0.00701 0.6% 71% True False 169,116
10 1.28034 1.25396 0.02638 2.1% 0.00744 0.6% 39% False False 178,134
20 1.28938 1.25396 0.03542 2.8% 0.00713 0.6% 29% False False 193,165
40 1.28938 1.25356 0.03582 2.8% 0.00674 0.5% 30% False False 206,620
60 1.28938 1.25186 0.03752 3.0% 0.00731 0.6% 33% False False 222,435
80 1.28938 1.25005 0.03933 3.1% 0.00800 0.6% 36% False False 233,535
100 1.28938 1.21873 0.07065 5.6% 0.00820 0.6% 64% False False 236,241
120 1.28938 1.20696 0.08242 6.5% 0.00840 0.7% 69% False False 241,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28859
2.618 1.28081
1.618 1.27604
1.000 1.27309
0.618 1.27127
HIGH 1.26832
0.618 1.26650
0.500 1.26594
0.382 1.26537
LOW 1.26355
0.618 1.26060
1.000 1.25878
1.618 1.25583
2.618 1.25106
4.250 1.24328
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 1.26594 1.26319
PP 1.26536 1.26217
S1 1.26479 1.26114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.