GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 1.25515 1.25776 0.00261 0.2% 1.25984
High 1.25787 1.26559 0.00772 0.6% 1.26680
Low 1.25396 1.25628 0.00232 0.2% 1.25861
Close 1.25775 1.26526 0.00751 0.6% 1.26239
Range 0.00391 0.00931 0.00540 138.1% 0.00819
ATR 0.00701 0.00717 0.00016 2.3% 0.00000
Volume 173,875 185,219 11,344 6.5% 673,712
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.29031 1.28709 1.27038
R3 1.28100 1.27778 1.26782
R2 1.27169 1.27169 1.26697
R1 1.26847 1.26847 1.26611 1.27008
PP 1.26238 1.26238 1.26238 1.26318
S1 1.25916 1.25916 1.26441 1.26077
S2 1.25307 1.25307 1.26355
S3 1.24376 1.24985 1.26270
S4 1.23445 1.24054 1.26014
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.28717 1.28297 1.26689
R3 1.27898 1.27478 1.26464
R2 1.27079 1.27079 1.26389
R1 1.26659 1.26659 1.26314 1.26869
PP 1.26260 1.26260 1.26260 1.26365
S1 1.25840 1.25840 1.26164 1.26050
S2 1.25441 1.25441 1.26089
S3 1.24622 1.25021 1.26014
S4 1.23803 1.24202 1.25789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26559 1.25396 0.01163 0.9% 0.00677 0.5% 97% True False 168,438
10 1.28034 1.25396 0.02638 2.1% 0.00799 0.6% 43% False False 181,939
20 1.28938 1.25396 0.03542 2.8% 0.00725 0.6% 32% False False 195,961
40 1.28938 1.25328 0.03610 2.9% 0.00679 0.5% 33% False False 208,187
60 1.28938 1.25186 0.03752 3.0% 0.00739 0.6% 36% False False 223,416
80 1.28938 1.25005 0.03933 3.1% 0.00803 0.6% 39% False False 234,939
100 1.28938 1.21873 0.07065 5.6% 0.00821 0.6% 66% False False 236,875
120 1.28938 1.20696 0.08242 6.5% 0.00842 0.7% 71% False False 242,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30516
2.618 1.28996
1.618 1.28065
1.000 1.27490
0.618 1.27134
HIGH 1.26559
0.618 1.26203
0.500 1.26094
0.382 1.25984
LOW 1.25628
0.618 1.25053
1.000 1.24697
1.618 1.24122
2.618 1.23191
4.250 1.21671
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 1.26382 1.26343
PP 1.26238 1.26160
S1 1.26094 1.25978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.