GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 1.26278 1.26402 0.00124 0.1% 1.25984
High 1.26410 1.26540 0.00130 0.1% 1.26680
Low 1.26056 1.25861 -0.00195 -0.2% 1.25861
Close 1.26402 1.26239 -0.00163 -0.1% 1.26239
Range 0.00354 0.00679 0.00325 91.8% 0.00819
ATR 0.00703 0.00701 -0.00002 -0.2% 0.00000
Volume 167,749 178,915 11,166 6.7% 673,712
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.28250 1.27924 1.26612
R3 1.27571 1.27245 1.26426
R2 1.26892 1.26892 1.26363
R1 1.26566 1.26566 1.26301 1.26390
PP 1.26213 1.26213 1.26213 1.26125
S1 1.25887 1.25887 1.26177 1.25711
S2 1.25534 1.25534 1.26115
S3 1.24855 1.25208 1.26052
S4 1.24176 1.24529 1.25866
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.28717 1.28297 1.26689
R3 1.27898 1.27478 1.26464
R2 1.27079 1.27079 1.26389
R1 1.26659 1.26659 1.26314 1.26869
PP 1.26260 1.26260 1.26260 1.26365
S1 1.25840 1.25840 1.26164 1.26050
S2 1.25441 1.25441 1.26089
S3 1.24622 1.25021 1.26014
S4 1.23803 1.24202 1.25789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26751 1.25754 0.00997 0.8% 0.00618 0.5% 49% False False 175,226
10 1.28034 1.25754 0.02280 1.8% 0.00691 0.5% 21% False False 187,317
20 1.28938 1.25754 0.03184 2.5% 0.00698 0.6% 15% False False 202,062
40 1.28938 1.25186 0.03752 3.0% 0.00722 0.6% 28% False False 215,110
60 1.28938 1.25186 0.03752 3.0% 0.00748 0.6% 28% False False 229,542
80 1.28938 1.25005 0.03933 3.1% 0.00805 0.6% 31% False False 238,665
100 1.28938 1.21850 0.07088 5.6% 0.00835 0.7% 62% False False 239,665
120 1.28938 1.20696 0.08242 6.5% 0.00849 0.7% 67% False False 245,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29426
2.618 1.28318
1.618 1.27639
1.000 1.27219
0.618 1.26960
HIGH 1.26540
0.618 1.26281
0.500 1.26201
0.382 1.26120
LOW 1.25861
0.618 1.25441
1.000 1.25182
1.618 1.24762
2.618 1.24083
4.250 1.22975
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 1.26226 1.26271
PP 1.26213 1.26260
S1 1.26201 1.26250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.