GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 1.26364 1.26278 -0.00086 -0.1% 1.27383
High 1.26680 1.26410 -0.00270 -0.2% 1.28034
Low 1.26221 1.26056 -0.00165 -0.1% 1.25754
Close 1.26279 1.26402 0.00123 0.1% 1.26005
Range 0.00459 0.00354 -0.00105 -22.9% 0.02280
ATR 0.00730 0.00703 -0.00027 -3.7% 0.00000
Volume 172,300 167,749 -4,551 -2.6% 1,003,800
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.27351 1.27231 1.26597
R3 1.26997 1.26877 1.26499
R2 1.26643 1.26643 1.26467
R1 1.26523 1.26523 1.26434 1.26583
PP 1.26289 1.26289 1.26289 1.26320
S1 1.26169 1.26169 1.26370 1.26229
S2 1.25935 1.25935 1.26337
S3 1.25581 1.25815 1.26305
S4 1.25227 1.25461 1.26207
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.33438 1.32001 1.27259
R3 1.31158 1.29721 1.26632
R2 1.28878 1.28878 1.26423
R1 1.27441 1.27441 1.26214 1.27020
PP 1.26598 1.26598 1.26598 1.26387
S1 1.25161 1.25161 1.25796 1.24740
S2 1.24318 1.24318 1.25587
S3 1.22038 1.22881 1.25378
S4 1.19758 1.20601 1.24751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28034 1.25754 0.02280 1.8% 0.00787 0.6% 28% False False 187,152
10 1.28230 1.25754 0.02476 2.0% 0.00715 0.6% 26% False False 191,554
20 1.28938 1.25754 0.03184 2.5% 0.00698 0.6% 20% False False 205,374
40 1.28938 1.25186 0.03752 3.0% 0.00728 0.6% 32% False False 217,582
60 1.28938 1.25186 0.03752 3.0% 0.00762 0.6% 32% False False 231,212
80 1.28938 1.25005 0.03933 3.1% 0.00809 0.6% 36% False False 239,914
100 1.28938 1.21401 0.07537 6.0% 0.00837 0.7% 66% False False 240,627
120 1.28938 1.20696 0.08242 6.5% 0.00850 0.7% 69% False False 246,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.27915
2.618 1.27337
1.618 1.26983
1.000 1.26764
0.618 1.26629
HIGH 1.26410
0.618 1.26275
0.500 1.26233
0.382 1.26191
LOW 1.26056
0.618 1.25837
1.000 1.25702
1.618 1.25483
2.618 1.25129
4.250 1.24552
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 1.26346 1.26369
PP 1.26289 1.26335
S1 1.26233 1.26302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.