GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 1.25984 1.26364 0.00380 0.3% 1.27383
High 1.26522 1.26680 0.00158 0.1% 1.28034
Low 1.25923 1.26221 0.00298 0.2% 1.25754
Close 1.26365 1.26279 -0.00086 -0.1% 1.26005
Range 0.00599 0.00459 -0.00140 -23.4% 0.02280
ATR 0.00751 0.00730 -0.00021 -2.8% 0.00000
Volume 154,748 172,300 17,552 11.3% 1,003,800
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.27770 1.27484 1.26531
R3 1.27311 1.27025 1.26405
R2 1.26852 1.26852 1.26363
R1 1.26566 1.26566 1.26321 1.26480
PP 1.26393 1.26393 1.26393 1.26350
S1 1.26107 1.26107 1.26237 1.26021
S2 1.25934 1.25934 1.26195
S3 1.25475 1.25648 1.26153
S4 1.25016 1.25189 1.26027
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.33438 1.32001 1.27259
R3 1.31158 1.29721 1.26632
R2 1.28878 1.28878 1.26423
R1 1.27441 1.27441 1.26214 1.27020
PP 1.26598 1.26598 1.26598 1.26387
S1 1.25161 1.25161 1.25796 1.24740
S2 1.24318 1.24318 1.25587
S3 1.22038 1.22881 1.25378
S4 1.19758 1.20601 1.24751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28034 1.25754 0.02280 1.8% 0.00922 0.7% 23% False False 195,440
10 1.28230 1.25754 0.02476 2.0% 0.00716 0.6% 21% False False 194,619
20 1.28938 1.25754 0.03184 2.5% 0.00714 0.6% 16% False False 207,356
40 1.28938 1.25186 0.03752 3.0% 0.00739 0.6% 29% False False 219,067
60 1.28938 1.25186 0.03752 3.0% 0.00768 0.6% 29% False False 232,389
80 1.28938 1.25005 0.03933 3.1% 0.00818 0.6% 32% False False 241,390
100 1.28938 1.20961 0.07977 6.3% 0.00840 0.7% 67% False False 241,899
120 1.28938 1.20371 0.08567 6.8% 0.00859 0.7% 69% False False 247,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.28631
2.618 1.27882
1.618 1.27423
1.000 1.27139
0.618 1.26964
HIGH 1.26680
0.618 1.26505
0.500 1.26451
0.382 1.26396
LOW 1.26221
0.618 1.25937
1.000 1.25762
1.618 1.25478
2.618 1.25019
4.250 1.24270
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 1.26451 1.26270
PP 1.26393 1.26261
S1 1.26336 1.26253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.