GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 1.26574 1.25984 -0.00590 -0.5% 1.27383
High 1.26751 1.26522 -0.00229 -0.2% 1.28034
Low 1.25754 1.25923 0.00169 0.1% 1.25754
Close 1.26005 1.26365 0.00360 0.3% 1.26005
Range 0.00997 0.00599 -0.00398 -39.9% 0.02280
ATR 0.00762 0.00751 -0.00012 -1.5% 0.00000
Volume 202,419 154,748 -47,671 -23.6% 1,003,800
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.28067 1.27815 1.26694
R3 1.27468 1.27216 1.26530
R2 1.26869 1.26869 1.26475
R1 1.26617 1.26617 1.26420 1.26743
PP 1.26270 1.26270 1.26270 1.26333
S1 1.26018 1.26018 1.26310 1.26144
S2 1.25671 1.25671 1.26255
S3 1.25072 1.25419 1.26200
S4 1.24473 1.24820 1.26036
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.33438 1.32001 1.27259
R3 1.31158 1.29721 1.26632
R2 1.28878 1.28878 1.26423
R1 1.27441 1.27441 1.26214 1.27020
PP 1.26598 1.26598 1.26598 1.26387
S1 1.25161 1.25161 1.25796 1.24740
S2 1.24318 1.24318 1.25587
S3 1.22038 1.22881 1.25378
S4 1.19758 1.20601 1.24751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28034 1.25754 0.02280 1.8% 0.00960 0.8% 27% False False 200,665
10 1.28235 1.25754 0.02481 2.0% 0.00747 0.6% 25% False False 200,264
20 1.28938 1.25754 0.03184 2.5% 0.00709 0.6% 19% False False 209,806
40 1.28938 1.25186 0.03752 3.0% 0.00742 0.6% 31% False False 219,825
60 1.28938 1.25186 0.03752 3.0% 0.00779 0.6% 31% False False 233,353
80 1.28938 1.25005 0.03933 3.1% 0.00821 0.6% 35% False False 242,562
100 1.28938 1.20961 0.07977 6.3% 0.00844 0.7% 68% False False 242,938
120 1.28938 1.20371 0.08567 6.8% 0.00859 0.7% 70% False False 248,871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.29068
2.618 1.28090
1.618 1.27491
1.000 1.27121
0.618 1.26892
HIGH 1.26522
0.618 1.26293
0.500 1.26223
0.382 1.26152
LOW 1.25923
0.618 1.25553
1.000 1.25324
1.618 1.24954
2.618 1.24355
4.250 1.23377
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 1.26318 1.26894
PP 1.26270 1.26718
S1 1.26223 1.26541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.