GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 1.27855 1.26574 -0.01281 -1.0% 1.27383
High 1.28034 1.26751 -0.01283 -1.0% 1.28034
Low 1.26506 1.25754 -0.00752 -0.6% 1.25754
Close 1.26573 1.26005 -0.00568 -0.4% 1.26005
Range 0.01528 0.00997 -0.00531 -34.8% 0.02280
ATR 0.00744 0.00762 0.00018 2.4% 0.00000
Volume 238,546 202,419 -36,127 -15.1% 1,003,800
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.29161 1.28580 1.26553
R3 1.28164 1.27583 1.26279
R2 1.27167 1.27167 1.26188
R1 1.26586 1.26586 1.26096 1.26378
PP 1.26170 1.26170 1.26170 1.26066
S1 1.25589 1.25589 1.25914 1.25381
S2 1.25173 1.25173 1.25822
S3 1.24176 1.24592 1.25731
S4 1.23179 1.23595 1.25457
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.33438 1.32001 1.27259
R3 1.31158 1.29721 1.26632
R2 1.28878 1.28878 1.26423
R1 1.27441 1.27441 1.26214 1.27020
PP 1.26598 1.26598 1.26598 1.26387
S1 1.25161 1.25161 1.25796 1.24740
S2 1.24318 1.24318 1.25587
S3 1.22038 1.22881 1.25378
S4 1.19758 1.20601 1.24751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28034 1.25754 0.02280 1.8% 0.00897 0.7% 11% False True 200,760
10 1.28620 1.25754 0.02866 2.3% 0.00754 0.6% 9% False True 204,283
20 1.28938 1.25754 0.03184 2.5% 0.00700 0.6% 8% False True 211,530
40 1.28938 1.25186 0.03752 3.0% 0.00747 0.6% 22% False False 221,631
60 1.28938 1.25186 0.03752 3.0% 0.00787 0.6% 22% False False 234,482
80 1.28938 1.25005 0.03933 3.1% 0.00827 0.7% 25% False False 243,763
100 1.28938 1.20904 0.08034 6.4% 0.00846 0.7% 63% False False 243,784
120 1.28938 1.20371 0.08567 6.8% 0.00865 0.7% 66% False False 249,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30988
2.618 1.29361
1.618 1.28364
1.000 1.27748
0.618 1.27367
HIGH 1.26751
0.618 1.26370
0.500 1.26253
0.382 1.26135
LOW 1.25754
0.618 1.25138
1.000 1.24757
1.618 1.24141
2.618 1.23144
4.250 1.21517
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 1.26253 1.26894
PP 1.26170 1.26598
S1 1.26088 1.26301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.