GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 1.27383 1.27293 -0.00090 -0.1% 1.28598
High 1.27468 1.27332 -0.00136 -0.1% 1.28620
Low 1.27186 1.26681 -0.00505 -0.4% 1.27254
Close 1.27292 1.27216 -0.00076 -0.1% 1.27339
Range 0.00282 0.00651 0.00369 130.9% 0.01366
ATR 0.00658 0.00658 -0.00001 -0.1% 0.00000
Volume 155,223 198,421 43,198 27.8% 1,039,038
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.29029 1.28774 1.27574
R3 1.28378 1.28123 1.27395
R2 1.27727 1.27727 1.27335
R1 1.27472 1.27472 1.27276 1.27274
PP 1.27076 1.27076 1.27076 1.26978
S1 1.26821 1.26821 1.27156 1.26623
S2 1.26425 1.26425 1.27097
S3 1.25774 1.26170 1.27037
S4 1.25123 1.25519 1.26858
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.31836 1.30953 1.28090
R3 1.30470 1.29587 1.27715
R2 1.29104 1.29104 1.27589
R1 1.28221 1.28221 1.27464 1.27980
PP 1.27738 1.27738 1.27738 1.27617
S1 1.26855 1.26855 1.27214 1.26614
S2 1.26372 1.26372 1.27089
S3 1.25006 1.25489 1.26963
S4 1.23640 1.24123 1.26588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28230 1.26681 0.01549 1.2% 0.00511 0.4% 35% False True 193,797
10 1.28938 1.26681 0.02257 1.8% 0.00650 0.5% 24% False True 209,982
20 1.28938 1.26003 0.02935 2.3% 0.00617 0.5% 41% False False 212,856
40 1.28938 1.25186 0.03752 2.9% 0.00721 0.6% 54% False False 224,147
60 1.28938 1.25186 0.03752 2.9% 0.00760 0.6% 54% False False 236,269
80 1.28938 1.24491 0.04447 3.5% 0.00813 0.6% 61% False False 243,807
100 1.28938 1.20696 0.08242 6.5% 0.00830 0.7% 79% False False 245,753
120 1.28938 1.20371 0.08567 6.7% 0.00857 0.7% 80% False False 252,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30099
2.618 1.29036
1.618 1.28385
1.000 1.27983
0.618 1.27734
HIGH 1.27332
0.618 1.27083
0.500 1.27007
0.382 1.26930
LOW 1.26681
0.618 1.26279
1.000 1.26030
1.618 1.25628
2.618 1.24977
4.250 1.23914
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 1.27146 1.27189
PP 1.27076 1.27162
S1 1.27007 1.27135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.