GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 1.27533 1.27383 -0.00150 -0.1% 1.28598
High 1.27589 1.27468 -0.00121 -0.1% 1.28620
Low 1.27254 1.27186 -0.00068 -0.1% 1.27254
Close 1.27339 1.27292 -0.00047 0.0% 1.27339
Range 0.00335 0.00282 -0.00053 -15.8% 0.01366
ATR 0.00687 0.00658 -0.00029 -4.2% 0.00000
Volume 195,659 155,223 -40,436 -20.7% 1,039,038
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.28161 1.28009 1.27447
R3 1.27879 1.27727 1.27370
R2 1.27597 1.27597 1.27344
R1 1.27445 1.27445 1.27318 1.27380
PP 1.27315 1.27315 1.27315 1.27283
S1 1.27163 1.27163 1.27266 1.27098
S2 1.27033 1.27033 1.27240
S3 1.26751 1.26881 1.27214
S4 1.26469 1.26599 1.27137
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.31836 1.30953 1.28090
R3 1.30470 1.29587 1.27715
R2 1.29104 1.29104 1.27589
R1 1.28221 1.28221 1.27464 1.27980
PP 1.27738 1.27738 1.27738 1.27617
S1 1.26855 1.26855 1.27214 1.26614
S2 1.26372 1.26372 1.27089
S3 1.25006 1.25489 1.26963
S4 1.23640 1.24123 1.26588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28235 1.27186 0.01049 0.8% 0.00534 0.4% 10% False True 199,863
10 1.28938 1.26716 0.02222 1.7% 0.00648 0.5% 26% False False 210,730
20 1.28938 1.25793 0.03145 2.5% 0.00629 0.5% 48% False False 214,438
40 1.28938 1.25186 0.03752 2.9% 0.00717 0.6% 56% False False 224,674
60 1.28938 1.25186 0.03752 2.9% 0.00767 0.6% 56% False False 237,305
80 1.28938 1.24491 0.04447 3.5% 0.00812 0.6% 63% False False 244,360
100 1.28938 1.20696 0.08242 6.5% 0.00837 0.7% 80% False False 246,564
120 1.28938 1.20371 0.08567 6.7% 0.00856 0.7% 81% False False 253,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 1246 trading days
Fibonacci Retracements and Extensions
4.250 1.28667
2.618 1.28206
1.618 1.27924
1.000 1.27750
0.618 1.27642
HIGH 1.27468
0.618 1.27360
0.500 1.27327
0.382 1.27294
LOW 1.27186
0.618 1.27012
1.000 1.26904
1.618 1.26730
2.618 1.26448
4.250 1.25988
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 1.27327 1.27708
PP 1.27315 1.27569
S1 1.27304 1.27431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.