GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 1.27971 1.27533 -0.00438 -0.3% 1.28598
High 1.28230 1.27589 -0.00641 -0.5% 1.28620
Low 1.27308 1.27254 -0.00054 0.0% 1.27254
Close 1.27532 1.27339 -0.00193 -0.2% 1.27339
Range 0.00922 0.00335 -0.00587 -63.7% 0.01366
ATR 0.00714 0.00687 -0.00027 -3.8% 0.00000
Volume 221,291 195,659 -25,632 -11.6% 1,039,038
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.28399 1.28204 1.27523
R3 1.28064 1.27869 1.27431
R2 1.27729 1.27729 1.27400
R1 1.27534 1.27534 1.27370 1.27464
PP 1.27394 1.27394 1.27394 1.27359
S1 1.27199 1.27199 1.27308 1.27129
S2 1.27059 1.27059 1.27278
S3 1.26724 1.26864 1.27247
S4 1.26389 1.26529 1.27155
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.31836 1.30953 1.28090
R3 1.30470 1.29587 1.27715
R2 1.29104 1.29104 1.27589
R1 1.28221 1.28221 1.27464 1.27980
PP 1.27738 1.27738 1.27738 1.27617
S1 1.26855 1.26855 1.27214 1.26614
S2 1.26372 1.26372 1.27089
S3 1.25006 1.25489 1.26963
S4 1.23640 1.24123 1.26588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28620 1.27254 0.01366 1.1% 0.00612 0.5% 6% False True 207,807
10 1.28938 1.26512 0.02426 1.9% 0.00675 0.5% 34% False False 213,161
20 1.28938 1.25511 0.03427 2.7% 0.00652 0.5% 53% False False 218,265
40 1.28938 1.25186 0.03752 2.9% 0.00723 0.6% 57% False False 227,021
60 1.28938 1.25186 0.03752 2.9% 0.00782 0.6% 57% False False 239,050
80 1.28938 1.24463 0.04475 3.5% 0.00818 0.6% 64% False False 245,294
100 1.28938 1.20696 0.08242 6.5% 0.00846 0.7% 81% False False 247,067
120 1.28938 1.20371 0.08567 6.7% 0.00859 0.7% 81% False False 253,970
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 1192 trading days
Fibonacci Retracements and Extensions
4.250 1.29013
2.618 1.28466
1.618 1.28131
1.000 1.27924
0.618 1.27796
HIGH 1.27589
0.618 1.27461
0.500 1.27422
0.382 1.27382
LOW 1.27254
0.618 1.27047
1.000 1.26919
1.618 1.26712
2.618 1.26377
4.250 1.25830
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 1.27422 1.27742
PP 1.27394 1.27608
S1 1.27367 1.27473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.