GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 1.27929 1.27971 0.00042 0.0% 1.26546
High 1.28110 1.28230 0.00120 0.1% 1.28938
Low 1.27746 1.27308 -0.00438 -0.3% 1.26512
Close 1.27971 1.27532 -0.00439 -0.3% 1.28594
Range 0.00364 0.00922 0.00558 153.3% 0.02426
ATR 0.00698 0.00714 0.00016 2.3% 0.00000
Volume 198,392 221,291 22,899 11.5% 1,092,575
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.30456 1.29916 1.28039
R3 1.29534 1.28994 1.27786
R2 1.28612 1.28612 1.27701
R1 1.28072 1.28072 1.27617 1.27881
PP 1.27690 1.27690 1.27690 1.27595
S1 1.27150 1.27150 1.27447 1.26959
S2 1.26768 1.26768 1.27363
S3 1.25846 1.26228 1.27278
S4 1.24924 1.25306 1.27025
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.35293 1.34369 1.29928
R3 1.32867 1.31943 1.29261
R2 1.30441 1.30441 1.29039
R1 1.29517 1.29517 1.28816 1.29979
PP 1.28015 1.28015 1.28015 1.28246
S1 1.27091 1.27091 1.28372 1.27553
S2 1.25589 1.25589 1.28149
S3 1.23163 1.24665 1.27927
S4 1.20737 1.22239 1.27260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28938 1.27308 0.01630 1.3% 0.00730 0.6% 14% False True 217,847
10 1.28938 1.26003 0.02935 2.3% 0.00705 0.6% 52% False False 216,807
20 1.28938 1.25420 0.03518 2.8% 0.00665 0.5% 60% False False 219,734
40 1.28938 1.25186 0.03752 2.9% 0.00729 0.6% 63% False False 229,192
60 1.28938 1.25186 0.03752 2.9% 0.00789 0.6% 63% False False 240,069
80 1.28938 1.23742 0.05196 4.1% 0.00825 0.6% 73% False False 245,907
100 1.28938 1.20696 0.08242 6.5% 0.00850 0.7% 83% False False 247,343
120 1.28938 1.20371 0.08567 6.7% 0.00862 0.7% 84% False False 254,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32149
2.618 1.30644
1.618 1.29722
1.000 1.29152
0.618 1.28800
HIGH 1.28230
0.618 1.27878
0.500 1.27769
0.382 1.27660
LOW 1.27308
0.618 1.26738
1.000 1.26386
1.618 1.25816
2.618 1.24894
4.250 1.23390
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 1.27769 1.27772
PP 1.27690 1.27692
S1 1.27611 1.27612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.