GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 1.28138 1.27929 -0.00209 -0.2% 1.26546
High 1.28235 1.28110 -0.00125 -0.1% 1.28938
Low 1.27466 1.27746 0.00280 0.2% 1.26512
Close 1.27929 1.27971 0.00042 0.0% 1.28594
Range 0.00769 0.00364 -0.00405 -52.7% 0.02426
ATR 0.00724 0.00698 -0.00026 -3.6% 0.00000
Volume 228,750 198,392 -30,358 -13.3% 1,092,575
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.29034 1.28867 1.28171
R3 1.28670 1.28503 1.28071
R2 1.28306 1.28306 1.28038
R1 1.28139 1.28139 1.28004 1.28223
PP 1.27942 1.27942 1.27942 1.27984
S1 1.27775 1.27775 1.27938 1.27859
S2 1.27578 1.27578 1.27904
S3 1.27214 1.27411 1.27871
S4 1.26850 1.27047 1.27771
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.35293 1.34369 1.29928
R3 1.32867 1.31943 1.29261
R2 1.30441 1.30441 1.29039
R1 1.29517 1.29517 1.28816 1.29979
PP 1.28015 1.28015 1.28015 1.28246
S1 1.27091 1.27091 1.28372 1.27553
S2 1.25589 1.25589 1.28149
S3 1.23163 1.24665 1.27927
S4 1.20737 1.22239 1.27260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28938 1.27234 0.01704 1.3% 0.00721 0.6% 43% False False 220,436
10 1.28938 1.26003 0.02935 2.3% 0.00681 0.5% 67% False False 219,194
20 1.28938 1.25356 0.03582 2.8% 0.00656 0.5% 73% False False 220,713
40 1.28938 1.25186 0.03752 2.9% 0.00731 0.6% 74% False False 230,932
60 1.28938 1.25186 0.03752 2.9% 0.00794 0.6% 74% False False 241,633
80 1.28938 1.23742 0.05196 4.1% 0.00823 0.6% 81% False False 246,101
100 1.28938 1.20696 0.08242 6.4% 0.00851 0.7% 88% False False 247,702
120 1.28938 1.20371 0.08567 6.7% 0.00863 0.7% 89% False False 255,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.29657
2.618 1.29063
1.618 1.28699
1.000 1.28474
0.618 1.28335
HIGH 1.28110
0.618 1.27971
0.500 1.27928
0.382 1.27885
LOW 1.27746
0.618 1.27521
1.000 1.27382
1.618 1.27157
2.618 1.26793
4.250 1.26199
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 1.27957 1.28043
PP 1.27942 1.28019
S1 1.27928 1.27995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.