GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 1.28598 1.28138 -0.00460 -0.4% 1.26546
High 1.28620 1.28235 -0.00385 -0.3% 1.28938
Low 1.27952 1.27466 -0.00486 -0.4% 1.26512
Close 1.28138 1.27929 -0.00209 -0.2% 1.28594
Range 0.00668 0.00769 0.00101 15.1% 0.02426
ATR 0.00720 0.00724 0.00003 0.5% 0.00000
Volume 194,946 228,750 33,804 17.3% 1,092,575
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.30184 1.29825 1.28352
R3 1.29415 1.29056 1.28140
R2 1.28646 1.28646 1.28070
R1 1.28287 1.28287 1.27999 1.28082
PP 1.27877 1.27877 1.27877 1.27774
S1 1.27518 1.27518 1.27859 1.27313
S2 1.27108 1.27108 1.27788
S3 1.26339 1.26749 1.27718
S4 1.25570 1.25980 1.27506
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.35293 1.34369 1.29928
R3 1.32867 1.31943 1.29261
R2 1.30441 1.30441 1.29039
R1 1.29517 1.29517 1.28816 1.29979
PP 1.28015 1.28015 1.28015 1.28246
S1 1.27091 1.27091 1.28372 1.27553
S2 1.25589 1.25589 1.28149
S3 1.23163 1.24665 1.27927
S4 1.20737 1.22239 1.27260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28938 1.26904 0.02034 1.6% 0.00789 0.6% 50% False False 226,168
10 1.28938 1.26003 0.02935 2.3% 0.00711 0.6% 66% False False 220,094
20 1.28938 1.25356 0.03582 2.8% 0.00693 0.5% 72% False False 222,378
40 1.28938 1.25186 0.03752 2.9% 0.00751 0.6% 73% False False 233,330
60 1.28938 1.25186 0.03752 2.9% 0.00818 0.6% 73% False False 244,369
80 1.28938 1.23742 0.05196 4.1% 0.00831 0.6% 81% False False 246,714
100 1.28938 1.20696 0.08242 6.4% 0.00855 0.7% 88% False False 248,338
120 1.28938 1.20371 0.08567 6.7% 0.00868 0.7% 88% False False 256,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31503
2.618 1.30248
1.618 1.29479
1.000 1.29004
0.618 1.28710
HIGH 1.28235
0.618 1.27941
0.500 1.27851
0.382 1.27760
LOW 1.27466
0.618 1.26991
1.000 1.26697
1.618 1.26222
2.618 1.25453
4.250 1.24198
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 1.27903 1.28202
PP 1.27877 1.28111
S1 1.27851 1.28020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.