GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 1.28086 1.28598 0.00512 0.4% 1.26546
High 1.28938 1.28620 -0.00318 -0.2% 1.28938
Low 1.28012 1.27952 -0.00060 0.0% 1.26512
Close 1.28594 1.28138 -0.00456 -0.4% 1.28594
Range 0.00926 0.00668 -0.00258 -27.9% 0.02426
ATR 0.00724 0.00720 -0.00004 -0.6% 0.00000
Volume 245,858 194,946 -50,912 -20.7% 1,092,575
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.30241 1.29857 1.28505
R3 1.29573 1.29189 1.28322
R2 1.28905 1.28905 1.28260
R1 1.28521 1.28521 1.28199 1.28379
PP 1.28237 1.28237 1.28237 1.28166
S1 1.27853 1.27853 1.28077 1.27711
S2 1.27569 1.27569 1.28016
S3 1.26901 1.27185 1.27954
S4 1.26233 1.26517 1.27771
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.35293 1.34369 1.29928
R3 1.32867 1.31943 1.29261
R2 1.30441 1.30441 1.29039
R1 1.29517 1.29517 1.28816 1.29979
PP 1.28015 1.28015 1.28015 1.28246
S1 1.27091 1.27091 1.28372 1.27553
S2 1.25589 1.25589 1.28149
S3 1.23163 1.24665 1.27927
S4 1.20737 1.22239 1.27260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28938 1.26716 0.02222 1.7% 0.00761 0.6% 64% False False 221,598
10 1.28938 1.26003 0.02935 2.3% 0.00671 0.5% 73% False False 219,348
20 1.28938 1.25356 0.03582 2.8% 0.00679 0.5% 78% False False 220,191
40 1.28938 1.25186 0.03752 2.9% 0.00748 0.6% 79% False False 234,644
60 1.28938 1.25005 0.03933 3.1% 0.00828 0.6% 80% False False 245,091
80 1.28938 1.22657 0.06281 4.9% 0.00851 0.7% 87% False False 246,841
100 1.28938 1.20696 0.08242 6.4% 0.00856 0.7% 90% False False 248,837
120 1.28938 1.20371 0.08567 6.7% 0.00866 0.7% 91% False False 256,285
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.31459
2.618 1.30369
1.618 1.29701
1.000 1.29288
0.618 1.29033
HIGH 1.28620
0.618 1.28365
0.500 1.28286
0.382 1.28207
LOW 1.27952
0.618 1.27539
1.000 1.27284
1.618 1.26871
2.618 1.26203
4.250 1.25113
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 1.28286 1.28121
PP 1.28237 1.28103
S1 1.28187 1.28086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.